COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 19-Jun-2015
Day Change Summary
Previous Current
18-Jun-2015 19-Jun-2015 Change Change % Previous Week
Open 16.260 16.214 -0.046 -0.3% 16.195
High 16.260 16.214 -0.046 -0.3% 16.260
Low 16.260 16.214 -0.046 -0.3% 16.054
Close 16.260 16.214 -0.046 -0.3% 16.214
Range
ATR 0.174 0.165 -0.009 -5.3% 0.000
Volume 4 1 -3 -75.0% 24
Daily Pivots for day following 19-Jun-2015
Classic Woodie Camarilla DeMark
R4 16.214 16.214 16.214
R3 16.214 16.214 16.214
R2 16.214 16.214 16.214
R1 16.214 16.214 16.214 16.214
PP 16.214 16.214 16.214 16.214
S1 16.214 16.214 16.214 16.214
S2 16.214 16.214 16.214
S3 16.214 16.214 16.214
S4 16.214 16.214 16.214
Weekly Pivots for week ending 19-Jun-2015
Classic Woodie Camarilla DeMark
R4 16.794 16.710 16.327
R3 16.588 16.504 16.271
R2 16.382 16.382 16.252
R1 16.298 16.298 16.233 16.340
PP 16.176 16.176 16.176 16.197
S1 16.092 16.092 16.195 16.134
S2 15.970 15.970 16.176
S3 15.764 15.886 16.157
S4 15.558 15.680 16.101
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.260 16.054 0.206 1.3% 0.002 0.0% 78% False False 4
10 16.260 15.940 0.320 2.0% 0.018 0.1% 86% False False 5
20 17.170 15.940 1.230 7.6% 0.051 0.3% 22% False False 8
40 17.840 15.782 2.058 12.7% 0.099 0.6% 21% False False 16
60 17.840 15.782 2.058 12.7% 0.067 0.4% 21% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 16.214
2.618 16.214
1.618 16.214
1.000 16.214
0.618 16.214
HIGH 16.214
0.618 16.214
0.500 16.214
0.382 16.214
LOW 16.214
0.618 16.214
1.000 16.214
1.618 16.214
2.618 16.214
4.250 16.214
Fisher Pivots for day following 19-Jun-2015
Pivot 1 day 3 day
R1 16.214 16.195
PP 16.214 16.176
S1 16.214 16.157

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.