COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 24-Jun-2015
Day Change Summary
Previous Current
23-Jun-2015 24-Jun-2015 Change Change % Previous Week
Open 15.838 15.958 0.120 0.8% 16.195
High 15.838 15.958 0.120 0.8% 16.260
Low 15.838 15.958 0.120 0.8% 16.054
Close 15.838 15.958 0.120 0.8% 16.214
Range
ATR 0.174 0.170 -0.004 -2.2% 0.000
Volume 5 1 -4 -80.0% 24
Daily Pivots for day following 24-Jun-2015
Classic Woodie Camarilla DeMark
R4 15.958 15.958 15.958
R3 15.958 15.958 15.958
R2 15.958 15.958 15.958
R1 15.958 15.958 15.958 15.958
PP 15.958 15.958 15.958 15.958
S1 15.958 15.958 15.958 15.958
S2 15.958 15.958 15.958
S3 15.958 15.958 15.958
S4 15.958 15.958 15.958
Weekly Pivots for week ending 19-Jun-2015
Classic Woodie Camarilla DeMark
R4 16.794 16.710 16.327
R3 16.588 16.504 16.271
R2 16.382 16.382 16.252
R1 16.298 16.298 16.233 16.340
PP 16.176 16.176 16.176 16.197
S1 16.092 16.092 16.195 16.134
S2 15.970 15.970 16.176
S3 15.764 15.886 16.157
S4 15.558 15.680 16.101
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.260 15.838 0.422 2.6% 0.004 0.0% 28% False False 2
10 16.260 15.838 0.422 2.6% 0.003 0.0% 28% False False 4
20 17.140 15.838 1.302 8.2% 0.035 0.2% 9% False False 7
40 17.840 15.838 2.002 12.5% 0.099 0.6% 6% False False 12
60 17.840 15.782 2.058 12.9% 0.067 0.4% 9% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 15.958
2.618 15.958
1.618 15.958
1.000 15.958
0.618 15.958
HIGH 15.958
0.618 15.958
0.500 15.958
0.382 15.958
LOW 15.958
0.618 15.958
1.000 15.958
1.618 15.958
2.618 15.958
4.250 15.958
Fisher Pivots for day following 24-Jun-2015
Pivot 1 day 3 day
R1 15.958 16.044
PP 15.958 16.015
S1 15.958 15.987

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols