COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 25-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2015 |
25-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
15.958 |
15.900 |
-0.058 |
-0.4% |
16.195 |
| High |
15.958 |
15.907 |
-0.051 |
-0.3% |
16.260 |
| Low |
15.958 |
15.900 |
-0.058 |
-0.4% |
16.054 |
| Close |
15.958 |
15.907 |
-0.051 |
-0.3% |
16.214 |
| Range |
0.000 |
0.007 |
0.007 |
|
0.206 |
| ATR |
0.170 |
0.162 |
-0.008 |
-4.7% |
0.000 |
| Volume |
1 |
2 |
1 |
100.0% |
24 |
|
| Daily Pivots for day following 25-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.926 |
15.923 |
15.911 |
|
| R3 |
15.919 |
15.916 |
15.909 |
|
| R2 |
15.912 |
15.912 |
15.908 |
|
| R1 |
15.909 |
15.909 |
15.908 |
15.911 |
| PP |
15.905 |
15.905 |
15.905 |
15.905 |
| S1 |
15.902 |
15.902 |
15.906 |
15.904 |
| S2 |
15.898 |
15.898 |
15.906 |
|
| S3 |
15.891 |
15.895 |
15.905 |
|
| S4 |
15.884 |
15.888 |
15.903 |
|
|
| Weekly Pivots for week ending 19-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.794 |
16.710 |
16.327 |
|
| R3 |
16.588 |
16.504 |
16.271 |
|
| R2 |
16.382 |
16.382 |
16.252 |
|
| R1 |
16.298 |
16.298 |
16.233 |
16.340 |
| PP |
16.176 |
16.176 |
16.176 |
16.197 |
| S1 |
16.092 |
16.092 |
16.195 |
16.134 |
| S2 |
15.970 |
15.970 |
16.176 |
|
| S3 |
15.764 |
15.886 |
16.157 |
|
| S4 |
15.558 |
15.680 |
16.101 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.250 |
15.838 |
0.412 |
2.6% |
0.005 |
0.0% |
17% |
False |
False |
2 |
| 10 |
16.260 |
15.838 |
0.422 |
2.7% |
0.004 |
0.0% |
16% |
False |
False |
3 |
| 20 |
17.140 |
15.838 |
1.302 |
8.2% |
0.030 |
0.2% |
5% |
False |
False |
7 |
| 40 |
17.840 |
15.838 |
2.002 |
12.6% |
0.099 |
0.6% |
3% |
False |
False |
11 |
| 60 |
17.840 |
15.782 |
2.058 |
12.9% |
0.068 |
0.4% |
6% |
False |
False |
13 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.937 |
|
2.618 |
15.925 |
|
1.618 |
15.918 |
|
1.000 |
15.914 |
|
0.618 |
15.911 |
|
HIGH |
15.907 |
|
0.618 |
15.904 |
|
0.500 |
15.904 |
|
0.382 |
15.903 |
|
LOW |
15.900 |
|
0.618 |
15.896 |
|
1.000 |
15.893 |
|
1.618 |
15.889 |
|
2.618 |
15.882 |
|
4.250 |
15.870 |
|
|
| Fisher Pivots for day following 25-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.906 |
15.904 |
| PP |
15.905 |
15.901 |
| S1 |
15.904 |
15.898 |
|