COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 02-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2015 |
02-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
15.653 |
15.650 |
-0.003 |
0.0% |
16.230 |
| High |
15.653 |
15.650 |
-0.003 |
0.0% |
16.250 |
| Low |
15.649 |
15.630 |
-0.019 |
-0.1% |
15.835 |
| Close |
15.649 |
15.635 |
-0.014 |
-0.1% |
15.835 |
| Range |
0.004 |
0.020 |
0.016 |
400.0% |
0.415 |
| ATR |
0.137 |
0.128 |
-0.008 |
-6.1% |
0.000 |
| Volume |
2 |
2 |
0 |
0.0% |
12 |
|
| Daily Pivots for day following 02-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.698 |
15.687 |
15.646 |
|
| R3 |
15.678 |
15.667 |
15.641 |
|
| R2 |
15.658 |
15.658 |
15.639 |
|
| R1 |
15.647 |
15.647 |
15.637 |
15.643 |
| PP |
15.638 |
15.638 |
15.638 |
15.636 |
| S1 |
15.627 |
15.627 |
15.633 |
15.623 |
| S2 |
15.618 |
15.618 |
15.631 |
|
| S3 |
15.598 |
15.607 |
15.630 |
|
| S4 |
15.578 |
15.587 |
15.624 |
|
|
| Weekly Pivots for week ending 26-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.218 |
16.942 |
16.063 |
|
| R3 |
16.803 |
16.527 |
15.949 |
|
| R2 |
16.388 |
16.388 |
15.911 |
|
| R1 |
16.112 |
16.112 |
15.873 |
16.043 |
| PP |
15.973 |
15.973 |
15.973 |
15.939 |
| S1 |
15.697 |
15.697 |
15.797 |
15.628 |
| S2 |
15.558 |
15.558 |
15.759 |
|
| S3 |
15.143 |
15.282 |
15.721 |
|
| S4 |
14.728 |
14.867 |
15.607 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.835 |
15.630 |
0.205 |
1.3% |
0.005 |
0.0% |
2% |
False |
True |
2 |
| 10 |
16.250 |
15.630 |
0.620 |
4.0% |
0.005 |
0.0% |
1% |
False |
True |
2 |
| 20 |
16.260 |
15.630 |
0.630 |
4.0% |
0.011 |
0.1% |
1% |
False |
True |
3 |
| 40 |
17.840 |
15.630 |
2.210 |
14.1% |
0.078 |
0.5% |
0% |
False |
True |
9 |
| 60 |
17.840 |
15.630 |
2.210 |
14.1% |
0.068 |
0.4% |
0% |
False |
True |
13 |
| 80 |
17.840 |
15.405 |
2.435 |
15.6% |
0.054 |
0.3% |
9% |
False |
False |
14 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.735 |
|
2.618 |
15.702 |
|
1.618 |
15.682 |
|
1.000 |
15.670 |
|
0.618 |
15.662 |
|
HIGH |
15.650 |
|
0.618 |
15.642 |
|
0.500 |
15.640 |
|
0.382 |
15.638 |
|
LOW |
15.630 |
|
0.618 |
15.618 |
|
1.000 |
15.610 |
|
1.618 |
15.598 |
|
2.618 |
15.578 |
|
4.250 |
15.545 |
|
|
| Fisher Pivots for day following 02-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.640 |
15.642 |
| PP |
15.638 |
15.639 |
| S1 |
15.637 |
15.637 |
|