COMEX Silver Future January 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Jul-2015
Day Change Summary
Previous Current
02-Jul-2015 06-Jul-2015 Change Change % Previous Week
Open 15.650 15.826 0.176 1.1% 15.763
High 15.650 15.826 0.176 1.1% 15.763
Low 15.630 15.826 0.196 1.3% 15.630
Close 15.635 15.826 0.191 1.2% 15.635
Range 0.020 0.000 -0.020 -100.0% 0.133
ATR 0.128 0.133 0.004 3.5% 0.000
Volume 2 3 1 50.0% 8
Daily Pivots for day following 06-Jul-2015
Classic Woodie Camarilla DeMark
R4 15.826 15.826 15.826
R3 15.826 15.826 15.826
R2 15.826 15.826 15.826
R1 15.826 15.826 15.826 15.826
PP 15.826 15.826 15.826 15.826
S1 15.826 15.826 15.826 15.826
S2 15.826 15.826 15.826
S3 15.826 15.826 15.826
S4 15.826 15.826 15.826
Weekly Pivots for week ending 03-Jul-2015
Classic Woodie Camarilla DeMark
R4 16.075 15.988 15.708
R3 15.942 15.855 15.672
R2 15.809 15.809 15.659
R1 15.722 15.722 15.647 15.699
PP 15.676 15.676 15.676 15.665
S1 15.589 15.589 15.623 15.566
S2 15.543 15.543 15.611
S3 15.410 15.456 15.598
S4 15.277 15.323 15.562
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.826 15.630 0.196 1.2% 0.005 0.0% 100% True False 2
10 16.250 15.630 0.620 3.9% 0.005 0.0% 32% False False 2
20 16.260 15.630 0.630 4.0% 0.011 0.1% 31% False False 3
40 17.840 15.630 2.210 14.0% 0.077 0.5% 9% False False 9
60 17.840 15.630 2.210 14.0% 0.068 0.4% 9% False False 13
80 17.840 15.610 2.230 14.1% 0.053 0.3% 10% False False 13
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.826
2.618 15.826
1.618 15.826
1.000 15.826
0.618 15.826
HIGH 15.826
0.618 15.826
0.500 15.826
0.382 15.826
LOW 15.826
0.618 15.826
1.000 15.826
1.618 15.826
2.618 15.826
4.250 15.826
Fisher Pivots for day following 06-Jul-2015
Pivot 1 day 3 day
R1 15.826 15.793
PP 15.826 15.761
S1 15.826 15.728

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.