COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 07-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2015 |
07-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
15.826 |
15.055 |
-0.771 |
-4.9% |
15.763 |
| High |
15.826 |
15.055 |
-0.771 |
-4.9% |
15.763 |
| Low |
15.826 |
15.025 |
-0.801 |
-5.1% |
15.630 |
| Close |
15.826 |
15.038 |
-0.788 |
-5.0% |
15.635 |
| Range |
0.000 |
0.030 |
0.030 |
|
0.133 |
| ATR |
0.133 |
0.180 |
0.048 |
36.0% |
0.000 |
| Volume |
3 |
46 |
43 |
1,433.3% |
8 |
|
| Daily Pivots for day following 07-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.129 |
15.114 |
15.055 |
|
| R3 |
15.099 |
15.084 |
15.046 |
|
| R2 |
15.069 |
15.069 |
15.044 |
|
| R1 |
15.054 |
15.054 |
15.041 |
15.047 |
| PP |
15.039 |
15.039 |
15.039 |
15.036 |
| S1 |
15.024 |
15.024 |
15.035 |
15.017 |
| S2 |
15.009 |
15.009 |
15.033 |
|
| S3 |
14.979 |
14.994 |
15.030 |
|
| S4 |
14.949 |
14.964 |
15.022 |
|
|
| Weekly Pivots for week ending 03-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.075 |
15.988 |
15.708 |
|
| R3 |
15.942 |
15.855 |
15.672 |
|
| R2 |
15.809 |
15.809 |
15.659 |
|
| R1 |
15.722 |
15.722 |
15.647 |
15.699 |
| PP |
15.676 |
15.676 |
15.676 |
15.665 |
| S1 |
15.589 |
15.589 |
15.623 |
15.566 |
| S2 |
15.543 |
15.543 |
15.611 |
|
| S3 |
15.410 |
15.456 |
15.598 |
|
| S4 |
15.277 |
15.323 |
15.562 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.826 |
15.025 |
0.801 |
5.3% |
0.011 |
0.1% |
2% |
False |
True |
10 |
| 10 |
15.958 |
15.025 |
0.933 |
6.2% |
0.006 |
0.0% |
1% |
False |
True |
6 |
| 20 |
16.260 |
15.025 |
1.235 |
8.2% |
0.013 |
0.1% |
1% |
False |
True |
5 |
| 40 |
17.840 |
15.025 |
2.815 |
18.7% |
0.076 |
0.5% |
0% |
False |
True |
10 |
| 60 |
17.840 |
15.025 |
2.815 |
18.7% |
0.068 |
0.5% |
0% |
False |
True |
14 |
| 80 |
17.840 |
15.025 |
2.815 |
18.7% |
0.054 |
0.4% |
0% |
False |
True |
14 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.183 |
|
2.618 |
15.134 |
|
1.618 |
15.104 |
|
1.000 |
15.085 |
|
0.618 |
15.074 |
|
HIGH |
15.055 |
|
0.618 |
15.044 |
|
0.500 |
15.040 |
|
0.382 |
15.036 |
|
LOW |
15.025 |
|
0.618 |
15.006 |
|
1.000 |
14.995 |
|
1.618 |
14.976 |
|
2.618 |
14.946 |
|
4.250 |
14.898 |
|
|
| Fisher Pivots for day following 07-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.040 |
15.426 |
| PP |
15.039 |
15.296 |
| S1 |
15.039 |
15.167 |
|