COMEX Silver Future January 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2015
Day Change Summary Previous Current 06-Jul-2015 07-Jul-2015 Change Change % Previous Week Open 15.826 15.055 -0.771 -4.9% 15.763 High 15.826 15.055 -0.771 -4.9% 15.763 Low 15.826 15.025 -0.801 -5.1% 15.630 Close 15.826 15.038 -0.788 -5.0% 15.635 Range 0.000 0.030 0.030 0.133 ATR 0.133 0.180 0.048 36.0% 0.000 Volume 3 46 43 1,433.3% 8
Daily Pivots for day following 07-Jul-2015 Classic Woodie Camarilla DeMark R4 15.129 15.114 15.055 R3 15.099 15.084 15.046 R2 15.069 15.069 15.044 R1 15.054 15.054 15.041 15.047 PP 15.039 15.039 15.039 15.036 S1 15.024 15.024 15.035 15.017 S2 15.009 15.009 15.033 S3 14.979 14.994 15.030 S4 14.949 14.964 15.022	Weekly Pivots for week ending 03-Jul-2015 Classic Woodie Camarilla DeMark R4 16.075 15.988 15.708 R3 15.942 15.855 15.672 R2 15.809 15.809 15.659 R1 15.722 15.722 15.647 15.699 PP 15.676 15.676 15.676 15.665 S1 15.589 15.589 15.623 15.566 S2 15.543 15.543 15.611 S3 15.410 15.456 15.598 S4 15.277 15.323 15.562
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15.826 15.025 0.801 5.3% 0.011 0.1% 2% False True 10 10 15.958 15.025 0.933 6.2% 0.006 0.0% 1% False True 6 20 16.260 15.025 1.235 8.2% 0.013 0.1% 1% False True 5 40 17.840 15.025 2.815 18.7% 0.076 0.5% 0% False True 10 60 17.840 15.025 2.815 18.7% 0.068 0.5% 0% False True 14 80 17.840 15.025 2.815 18.7% 0.054 0.4% 0% False True 14
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 15.183 2.618 15.134 1.618 15.104 1.000 15.085 0.618 15.074 HIGH 15.055 0.618 15.044 0.500 15.040 0.382 15.036 LOW 15.025 0.618 15.006 1.000 14.995 1.618 14.976 2.618 14.946 4.250 14.898
Fisher Pivots for day following 07-Jul-2015 Pivot 1 day 3 day R1 15.040 15.426 PP 15.039 15.296 S1 15.039 15.167

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.