COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 08-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2015 |
08-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
15.055 |
15.150 |
0.095 |
0.6% |
15.763 |
| High |
15.055 |
15.229 |
0.174 |
1.2% |
15.763 |
| Low |
15.025 |
15.150 |
0.125 |
0.8% |
15.630 |
| Close |
15.038 |
15.229 |
0.191 |
1.3% |
15.635 |
| Range |
0.030 |
0.079 |
0.049 |
163.3% |
0.133 |
| ATR |
0.180 |
0.181 |
0.001 |
0.4% |
0.000 |
| Volume |
46 |
46 |
0 |
0.0% |
8 |
|
| Daily Pivots for day following 08-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.440 |
15.413 |
15.272 |
|
| R3 |
15.361 |
15.334 |
15.251 |
|
| R2 |
15.282 |
15.282 |
15.243 |
|
| R1 |
15.255 |
15.255 |
15.236 |
15.269 |
| PP |
15.203 |
15.203 |
15.203 |
15.209 |
| S1 |
15.176 |
15.176 |
15.222 |
15.190 |
| S2 |
15.124 |
15.124 |
15.215 |
|
| S3 |
15.045 |
15.097 |
15.207 |
|
| S4 |
14.966 |
15.018 |
15.186 |
|
|
| Weekly Pivots for week ending 03-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.075 |
15.988 |
15.708 |
|
| R3 |
15.942 |
15.855 |
15.672 |
|
| R2 |
15.809 |
15.809 |
15.659 |
|
| R1 |
15.722 |
15.722 |
15.647 |
15.699 |
| PP |
15.676 |
15.676 |
15.676 |
15.665 |
| S1 |
15.589 |
15.589 |
15.623 |
15.566 |
| S2 |
15.543 |
15.543 |
15.611 |
|
| S3 |
15.410 |
15.456 |
15.598 |
|
| S4 |
15.277 |
15.323 |
15.562 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.826 |
15.025 |
0.801 |
5.3% |
0.027 |
0.2% |
25% |
False |
False |
19 |
| 10 |
15.958 |
15.025 |
0.933 |
6.1% |
0.014 |
0.1% |
22% |
False |
False |
10 |
| 20 |
16.260 |
15.025 |
1.235 |
8.1% |
0.017 |
0.1% |
17% |
False |
False |
8 |
| 40 |
17.840 |
15.025 |
2.815 |
18.5% |
0.074 |
0.5% |
7% |
False |
False |
11 |
| 60 |
17.840 |
15.025 |
2.815 |
18.5% |
0.069 |
0.5% |
7% |
False |
False |
14 |
| 80 |
17.840 |
15.025 |
2.815 |
18.5% |
0.055 |
0.4% |
7% |
False |
False |
14 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.565 |
|
2.618 |
15.436 |
|
1.618 |
15.357 |
|
1.000 |
15.308 |
|
0.618 |
15.278 |
|
HIGH |
15.229 |
|
0.618 |
15.199 |
|
0.500 |
15.190 |
|
0.382 |
15.180 |
|
LOW |
15.150 |
|
0.618 |
15.101 |
|
1.000 |
15.071 |
|
1.618 |
15.022 |
|
2.618 |
14.943 |
|
4.250 |
14.814 |
|
|
| Fisher Pivots for day following 08-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.216 |
15.426 |
| PP |
15.203 |
15.360 |
| S1 |
15.190 |
15.295 |
|