COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 21-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-2015 |
21-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
14.830 |
14.900 |
0.070 |
0.5% |
15.529 |
| High |
14.830 |
14.900 |
0.070 |
0.5% |
15.529 |
| Low |
14.830 |
14.858 |
0.028 |
0.2% |
14.906 |
| Close |
14.830 |
14.858 |
0.028 |
0.2% |
14.906 |
| Range |
0.000 |
0.042 |
0.042 |
|
0.623 |
| ATR |
0.159 |
0.153 |
-0.006 |
-4.0% |
0.000 |
| Volume |
2 |
11 |
9 |
450.0% |
23 |
|
| Daily Pivots for day following 21-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.998 |
14.970 |
14.881 |
|
| R3 |
14.956 |
14.928 |
14.870 |
|
| R2 |
14.914 |
14.914 |
14.866 |
|
| R1 |
14.886 |
14.886 |
14.862 |
14.879 |
| PP |
14.872 |
14.872 |
14.872 |
14.869 |
| S1 |
14.844 |
14.844 |
14.854 |
14.837 |
| S2 |
14.830 |
14.830 |
14.850 |
|
| S3 |
14.788 |
14.802 |
14.846 |
|
| S4 |
14.746 |
14.760 |
14.835 |
|
|
| Weekly Pivots for week ending 17-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.983 |
16.567 |
15.249 |
|
| R3 |
16.360 |
15.944 |
15.077 |
|
| R2 |
15.737 |
15.737 |
15.020 |
|
| R1 |
15.321 |
15.321 |
14.963 |
15.218 |
| PP |
15.114 |
15.114 |
15.114 |
15.062 |
| S1 |
14.698 |
14.698 |
14.849 |
14.595 |
| S2 |
14.491 |
14.491 |
14.792 |
|
| S3 |
13.868 |
14.075 |
14.735 |
|
| S4 |
13.245 |
13.452 |
14.563 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.119 |
14.830 |
0.289 |
1.9% |
0.013 |
0.1% |
10% |
False |
False |
5 |
| 10 |
15.551 |
14.830 |
0.721 |
4.9% |
0.017 |
0.1% |
4% |
False |
False |
12 |
| 20 |
15.958 |
14.830 |
1.128 |
7.6% |
0.011 |
0.1% |
2% |
False |
False |
9 |
| 40 |
17.145 |
14.830 |
2.315 |
15.6% |
0.031 |
0.2% |
1% |
False |
False |
8 |
| 60 |
17.840 |
14.830 |
3.010 |
20.3% |
0.070 |
0.5% |
1% |
False |
False |
11 |
| 80 |
17.840 |
14.830 |
3.010 |
20.3% |
0.053 |
0.4% |
1% |
False |
False |
12 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.079 |
|
2.618 |
15.010 |
|
1.618 |
14.968 |
|
1.000 |
14.942 |
|
0.618 |
14.926 |
|
HIGH |
14.900 |
|
0.618 |
14.884 |
|
0.500 |
14.879 |
|
0.382 |
14.874 |
|
LOW |
14.858 |
|
0.618 |
14.832 |
|
1.000 |
14.816 |
|
1.618 |
14.790 |
|
2.618 |
14.748 |
|
4.250 |
14.680 |
|
|
| Fisher Pivots for day following 21-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.879 |
14.868 |
| PP |
14.872 |
14.865 |
| S1 |
14.865 |
14.861 |
|