COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 23-Jul-2015
Day Change Summary
Previous Current
22-Jul-2015 23-Jul-2015 Change Change % Previous Week
Open 14.801 14.765 -0.036 -0.2% 15.529
High 14.801 14.772 -0.029 -0.2% 15.529
Low 14.801 14.760 -0.041 -0.3% 14.906
Close 14.801 14.772 -0.029 -0.2% 14.906
Range 0.000 0.012 0.012 0.623
ATR 0.146 0.138 -0.007 -5.1% 0.000
Volume 9 3 -6 -66.7% 23
Daily Pivots for day following 23-Jul-2015
Classic Woodie Camarilla DeMark
R4 14.804 14.800 14.779
R3 14.792 14.788 14.775
R2 14.780 14.780 14.774
R1 14.776 14.776 14.773 14.778
PP 14.768 14.768 14.768 14.769
S1 14.764 14.764 14.771 14.766
S2 14.756 14.756 14.770
S3 14.744 14.752 14.769
S4 14.732 14.740 14.765
Weekly Pivots for week ending 17-Jul-2015
Classic Woodie Camarilla DeMark
R4 16.983 16.567 15.249
R3 16.360 15.944 15.077
R2 15.737 15.737 15.020
R1 15.321 15.321 14.963 15.218
PP 15.114 15.114 15.114 15.062
S1 14.698 14.698 14.849 14.595
S2 14.491 14.491 14.792
S3 13.868 14.075 14.735
S4 13.245 13.452 14.563
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.906 14.760 0.146 1.0% 0.011 0.1% 8% False True 5
10 15.551 14.760 0.791 5.4% 0.008 0.1% 2% False True 6
20 15.907 14.760 1.147 7.8% 0.012 0.1% 1% False True 9
40 17.140 14.760 2.380 16.1% 0.023 0.2% 1% False True 8
60 17.840 14.760 3.080 20.9% 0.070 0.5% 0% False True 11
80 17.840 14.760 3.080 20.9% 0.054 0.4% 0% False True 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.823
2.618 14.803
1.618 14.791
1.000 14.784
0.618 14.779
HIGH 14.772
0.618 14.767
0.500 14.766
0.382 14.765
LOW 14.760
0.618 14.753
1.000 14.748
1.618 14.741
2.618 14.729
4.250 14.709
Fisher Pivots for day following 23-Jul-2015
Pivot 1 day 3 day
R1 14.770 14.830
PP 14.768 14.811
S1 14.766 14.791

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols