COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 24-Jul-2015
Day Change Summary
Previous Current
23-Jul-2015 24-Jul-2015 Change Change % Previous Week
Open 14.765 14.560 -0.205 -1.4% 14.830
High 14.772 14.560 -0.212 -1.4% 14.900
Low 14.760 14.545 -0.215 -1.5% 14.545
Close 14.772 14.556 -0.216 -1.5% 14.556
Range 0.012 0.015 0.003 25.0% 0.355
ATR 0.138 0.145 0.006 4.6% 0.000
Volume 3 6 3 100.0% 31
Daily Pivots for day following 24-Jul-2015
Classic Woodie Camarilla DeMark
R4 14.599 14.592 14.564
R3 14.584 14.577 14.560
R2 14.569 14.569 14.559
R1 14.562 14.562 14.557 14.558
PP 14.554 14.554 14.554 14.552
S1 14.547 14.547 14.555 14.543
S2 14.539 14.539 14.553
S3 14.524 14.532 14.552
S4 14.509 14.517 14.548
Weekly Pivots for week ending 24-Jul-2015
Classic Woodie Camarilla DeMark
R4 15.732 15.499 14.751
R3 15.377 15.144 14.654
R2 15.022 15.022 14.621
R1 14.789 14.789 14.589 14.728
PP 14.667 14.667 14.667 14.637
S1 14.434 14.434 14.523 14.373
S2 14.312 14.312 14.491
S3 13.957 14.079 14.458
S4 13.602 13.724 14.361
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.900 14.545 0.355 2.4% 0.014 0.1% 3% False True 6
10 15.529 14.545 0.984 6.8% 0.009 0.1% 1% False True 5
20 15.835 14.545 1.290 8.9% 0.012 0.1% 1% False True 9
40 17.140 14.545 2.595 17.8% 0.021 0.1% 0% False True 8
60 17.840 14.545 3.295 22.6% 0.070 0.5% 0% False True 10
80 17.840 14.545 3.295 22.6% 0.054 0.4% 0% False True 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14.624
2.618 14.599
1.618 14.584
1.000 14.575
0.618 14.569
HIGH 14.560
0.618 14.554
0.500 14.553
0.382 14.551
LOW 14.545
0.618 14.536
1.000 14.530
1.618 14.521
2.618 14.506
4.250 14.481
Fisher Pivots for day following 24-Jul-2015
Pivot 1 day 3 day
R1 14.555 14.673
PP 14.554 14.634
S1 14.553 14.595

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols