COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 27-Jul-2015
Day Change Summary
Previous Current
24-Jul-2015 27-Jul-2015 Change Change % Previous Week
Open 14.560 14.672 0.112 0.8% 14.830
High 14.560 14.672 0.112 0.8% 14.900
Low 14.545 14.672 0.127 0.9% 14.545
Close 14.556 14.672 0.116 0.8% 14.556
Range 0.015 0.000 -0.015 -100.0% 0.355
ATR 0.145 0.143 -0.002 -1.4% 0.000
Volume 6 25 19 316.7% 31
Daily Pivots for day following 27-Jul-2015
Classic Woodie Camarilla DeMark
R4 14.672 14.672 14.672
R3 14.672 14.672 14.672
R2 14.672 14.672 14.672
R1 14.672 14.672 14.672 14.672
PP 14.672 14.672 14.672 14.672
S1 14.672 14.672 14.672 14.672
S2 14.672 14.672 14.672
S3 14.672 14.672 14.672
S4 14.672 14.672 14.672
Weekly Pivots for week ending 24-Jul-2015
Classic Woodie Camarilla DeMark
R4 15.732 15.499 14.751
R3 15.377 15.144 14.654
R2 15.022 15.022 14.621
R1 14.789 14.789 14.589 14.728
PP 14.667 14.667 14.667 14.637
S1 14.434 14.434 14.523 14.373
S2 14.312 14.312 14.491
S3 13.957 14.079 14.458
S4 13.602 13.724 14.361
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.900 14.545 0.355 2.4% 0.014 0.1% 36% False False 10
10 15.387 14.545 0.842 5.7% 0.009 0.1% 15% False False 7
20 15.826 14.545 1.281 8.7% 0.012 0.1% 10% False False 11
40 17.140 14.545 2.595 17.7% 0.021 0.1% 5% False False 9
60 17.840 14.545 3.295 22.5% 0.066 0.4% 4% False False 10
80 17.840 14.545 3.295 22.5% 0.054 0.4% 4% False False 13
100 17.840 14.545 3.295 22.5% 0.049 0.3% 4% False False 16
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14.672
2.618 14.672
1.618 14.672
1.000 14.672
0.618 14.672
HIGH 14.672
0.618 14.672
0.500 14.672
0.382 14.672
LOW 14.672
0.618 14.672
1.000 14.672
1.618 14.672
2.618 14.672
4.250 14.672
Fisher Pivots for day following 27-Jul-2015
Pivot 1 day 3 day
R1 14.672 14.668
PP 14.672 14.663
S1 14.672 14.659

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols