COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 28-Jul-2015
Day Change Summary
Previous Current
27-Jul-2015 28-Jul-2015 Change Change % Previous Week
Open 14.672 14.700 0.028 0.2% 14.830
High 14.672 14.707 0.035 0.2% 14.900
Low 14.672 14.700 0.028 0.2% 14.545
Close 14.672 14.707 0.035 0.2% 14.556
Range 0.000 0.007 0.007 0.355
ATR 0.143 0.135 -0.008 -5.4% 0.000
Volume 25 25 0 0.0% 31
Daily Pivots for day following 28-Jul-2015
Classic Woodie Camarilla DeMark
R4 14.726 14.723 14.711
R3 14.719 14.716 14.709
R2 14.712 14.712 14.708
R1 14.709 14.709 14.708 14.711
PP 14.705 14.705 14.705 14.705
S1 14.702 14.702 14.706 14.704
S2 14.698 14.698 14.706
S3 14.691 14.695 14.705
S4 14.684 14.688 14.703
Weekly Pivots for week ending 24-Jul-2015
Classic Woodie Camarilla DeMark
R4 15.732 15.499 14.751
R3 15.377 15.144 14.654
R2 15.022 15.022 14.621
R1 14.789 14.789 14.589 14.728
PP 14.667 14.667 14.667 14.637
S1 14.434 14.434 14.523 14.373
S2 14.312 14.312 14.491
S3 13.957 14.079 14.458
S4 13.602 13.724 14.361
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.801 14.545 0.256 1.7% 0.007 0.0% 63% False False 13
10 15.119 14.545 0.574 3.9% 0.010 0.1% 28% False False 9
20 15.826 14.545 1.281 8.7% 0.013 0.1% 13% False False 12
40 16.915 14.545 2.370 16.1% 0.012 0.1% 7% False False 9
60 17.840 14.545 3.295 22.4% 0.063 0.4% 5% False False 11
80 17.840 14.545 3.295 22.4% 0.054 0.4% 5% False False 13
100 17.840 14.545 3.295 22.4% 0.049 0.3% 5% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.737
2.618 14.725
1.618 14.718
1.000 14.714
0.618 14.711
HIGH 14.707
0.618 14.704
0.500 14.704
0.382 14.703
LOW 14.700
0.618 14.696
1.000 14.693
1.618 14.689
2.618 14.682
4.250 14.670
Fisher Pivots for day following 28-Jul-2015
Pivot 1 day 3 day
R1 14.706 14.680
PP 14.705 14.653
S1 14.704 14.626

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols