COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 30-Jul-2015
Day Change Summary
Previous Current
29-Jul-2015 30-Jul-2015 Change Change % Previous Week
Open 14.807 14.725 -0.082 -0.6% 14.830
High 14.807 14.760 -0.047 -0.3% 14.900
Low 14.807 14.725 -0.082 -0.6% 14.545
Close 14.807 14.760 -0.047 -0.3% 14.556
Range 0.000 0.035 0.035 0.355
ATR 0.132 0.129 -0.004 -2.7% 0.000
Volume 8 4 -4 -50.0% 31
Daily Pivots for day following 30-Jul-2015
Classic Woodie Camarilla DeMark
R4 14.853 14.842 14.779
R3 14.818 14.807 14.770
R2 14.783 14.783 14.766
R1 14.772 14.772 14.763 14.778
PP 14.748 14.748 14.748 14.751
S1 14.737 14.737 14.757 14.743
S2 14.713 14.713 14.754
S3 14.678 14.702 14.750
S4 14.643 14.667 14.741
Weekly Pivots for week ending 24-Jul-2015
Classic Woodie Camarilla DeMark
R4 15.732 15.499 14.751
R3 15.377 15.144 14.654
R2 15.022 15.022 14.621
R1 14.789 14.789 14.589 14.728
PP 14.667 14.667 14.667 14.637
S1 14.434 14.434 14.523 14.373
S2 14.312 14.312 14.491
S3 13.957 14.079 14.458
S4 13.602 13.724 14.361
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.807 14.545 0.262 1.8% 0.011 0.1% 82% False False 13
10 14.906 14.545 0.361 2.4% 0.011 0.1% 60% False False 9
20 15.826 14.545 1.281 8.7% 0.014 0.1% 17% False False 12
40 16.260 14.545 1.715 11.6% 0.012 0.1% 13% False False 8
60 17.840 14.545 3.295 22.3% 0.058 0.4% 7% False False 11
80 17.840 14.545 3.295 22.3% 0.054 0.4% 7% False False 13
100 17.840 14.545 3.295 22.3% 0.047 0.3% 7% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 14.909
2.618 14.852
1.618 14.817
1.000 14.795
0.618 14.782
HIGH 14.760
0.618 14.747
0.500 14.743
0.382 14.738
LOW 14.725
0.618 14.703
1.000 14.690
1.618 14.668
2.618 14.633
4.250 14.576
Fisher Pivots for day following 30-Jul-2015
Pivot 1 day 3 day
R1 14.754 14.758
PP 14.748 14.756
S1 14.743 14.754

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.