COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 03-Aug-2015
Day Change Summary
Previous Current
31-Jul-2015 03-Aug-2015 Change Change % Previous Week
Open 14.807 14.576 -0.231 -1.6% 14.672
High 14.807 14.576 -0.231 -1.6% 14.807
Low 14.807 14.500 -0.307 -2.1% 14.672
Close 14.807 14.576 -0.231 -1.6% 14.807
Range 0.000 0.076 0.076 0.135
ATR 0.123 0.136 0.013 10.7% 0.000
Volume 12 3 -9 -75.0% 74
Daily Pivots for day following 03-Aug-2015
Classic Woodie Camarilla DeMark
R4 14.779 14.753 14.618
R3 14.703 14.677 14.597
R2 14.627 14.627 14.590
R1 14.601 14.601 14.583 14.614
PP 14.551 14.551 14.551 14.557
S1 14.525 14.525 14.569 14.538
S2 14.475 14.475 14.562
S3 14.399 14.449 14.555
S4 14.323 14.373 14.534
Weekly Pivots for week ending 31-Jul-2015
Classic Woodie Camarilla DeMark
R4 15.167 15.122 14.881
R3 15.032 14.987 14.844
R2 14.897 14.897 14.832
R1 14.852 14.852 14.819 14.875
PP 14.762 14.762 14.762 14.773
S1 14.717 14.717 14.795 14.740
S2 14.627 14.627 14.782
S3 14.492 14.582 14.770
S4 14.357 14.447 14.733
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.807 14.500 0.307 2.1% 0.024 0.2% 25% False True 10
10 14.900 14.500 0.400 2.7% 0.019 0.1% 19% False True 10
20 15.551 14.500 1.051 7.2% 0.017 0.1% 7% False True 13
40 16.260 14.500 1.760 12.1% 0.014 0.1% 4% False True 8
60 17.840 14.500 3.340 22.9% 0.057 0.4% 2% False True 10
80 17.840 14.500 3.340 22.9% 0.055 0.4% 2% False True 13
100 17.840 14.500 3.340 22.9% 0.046 0.3% 2% False True 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 14.899
2.618 14.775
1.618 14.699
1.000 14.652
0.618 14.623
HIGH 14.576
0.618 14.547
0.500 14.538
0.382 14.529
LOW 14.500
0.618 14.453
1.000 14.424
1.618 14.377
2.618 14.301
4.250 14.177
Fisher Pivots for day following 03-Aug-2015
Pivot 1 day 3 day
R1 14.563 14.654
PP 14.551 14.628
S1 14.538 14.602

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols