COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 03-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2015 |
03-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
14.807 |
14.576 |
-0.231 |
-1.6% |
14.672 |
| High |
14.807 |
14.576 |
-0.231 |
-1.6% |
14.807 |
| Low |
14.807 |
14.500 |
-0.307 |
-2.1% |
14.672 |
| Close |
14.807 |
14.576 |
-0.231 |
-1.6% |
14.807 |
| Range |
0.000 |
0.076 |
0.076 |
|
0.135 |
| ATR |
0.123 |
0.136 |
0.013 |
10.7% |
0.000 |
| Volume |
12 |
3 |
-9 |
-75.0% |
74 |
|
| Daily Pivots for day following 03-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.779 |
14.753 |
14.618 |
|
| R3 |
14.703 |
14.677 |
14.597 |
|
| R2 |
14.627 |
14.627 |
14.590 |
|
| R1 |
14.601 |
14.601 |
14.583 |
14.614 |
| PP |
14.551 |
14.551 |
14.551 |
14.557 |
| S1 |
14.525 |
14.525 |
14.569 |
14.538 |
| S2 |
14.475 |
14.475 |
14.562 |
|
| S3 |
14.399 |
14.449 |
14.555 |
|
| S4 |
14.323 |
14.373 |
14.534 |
|
|
| Weekly Pivots for week ending 31-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.167 |
15.122 |
14.881 |
|
| R3 |
15.032 |
14.987 |
14.844 |
|
| R2 |
14.897 |
14.897 |
14.832 |
|
| R1 |
14.852 |
14.852 |
14.819 |
14.875 |
| PP |
14.762 |
14.762 |
14.762 |
14.773 |
| S1 |
14.717 |
14.717 |
14.795 |
14.740 |
| S2 |
14.627 |
14.627 |
14.782 |
|
| S3 |
14.492 |
14.582 |
14.770 |
|
| S4 |
14.357 |
14.447 |
14.733 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.807 |
14.500 |
0.307 |
2.1% |
0.024 |
0.2% |
25% |
False |
True |
10 |
| 10 |
14.900 |
14.500 |
0.400 |
2.7% |
0.019 |
0.1% |
19% |
False |
True |
10 |
| 20 |
15.551 |
14.500 |
1.051 |
7.2% |
0.017 |
0.1% |
7% |
False |
True |
13 |
| 40 |
16.260 |
14.500 |
1.760 |
12.1% |
0.014 |
0.1% |
4% |
False |
True |
8 |
| 60 |
17.840 |
14.500 |
3.340 |
22.9% |
0.057 |
0.4% |
2% |
False |
True |
10 |
| 80 |
17.840 |
14.500 |
3.340 |
22.9% |
0.055 |
0.4% |
2% |
False |
True |
13 |
| 100 |
17.840 |
14.500 |
3.340 |
22.9% |
0.046 |
0.3% |
2% |
False |
True |
13 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14.899 |
|
2.618 |
14.775 |
|
1.618 |
14.699 |
|
1.000 |
14.652 |
|
0.618 |
14.623 |
|
HIGH |
14.576 |
|
0.618 |
14.547 |
|
0.500 |
14.538 |
|
0.382 |
14.529 |
|
LOW |
14.500 |
|
0.618 |
14.453 |
|
1.000 |
14.424 |
|
1.618 |
14.377 |
|
2.618 |
14.301 |
|
4.250 |
14.177 |
|
|
| Fisher Pivots for day following 03-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.563 |
14.654 |
| PP |
14.551 |
14.628 |
| S1 |
14.538 |
14.602 |
|