COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 05-Aug-2015
Day Change Summary
Previous Current
04-Aug-2015 05-Aug-2015 Change Change % Previous Week
Open 14.630 14.635 0.005 0.0% 14.672
High 14.630 14.635 0.005 0.0% 14.807
Low 14.610 14.617 0.007 0.0% 14.672
Close 14.620 14.617 -0.003 0.0% 14.807
Range 0.020 0.018 -0.002 -10.0% 0.135
ATR 0.130 0.122 -0.008 -6.2% 0.000
Volume 5 9 4 80.0% 74
Daily Pivots for day following 05-Aug-2015
Classic Woodie Camarilla DeMark
R4 14.677 14.665 14.627
R3 14.659 14.647 14.622
R2 14.641 14.641 14.620
R1 14.629 14.629 14.619 14.626
PP 14.623 14.623 14.623 14.622
S1 14.611 14.611 14.615 14.608
S2 14.605 14.605 14.614
S3 14.587 14.593 14.612
S4 14.569 14.575 14.607
Weekly Pivots for week ending 31-Jul-2015
Classic Woodie Camarilla DeMark
R4 15.167 15.122 14.881
R3 15.032 14.987 14.844
R2 14.897 14.897 14.832
R1 14.852 14.852 14.819 14.875
PP 14.762 14.762 14.762 14.773
S1 14.717 14.717 14.795 14.740
S2 14.627 14.627 14.782
S3 14.492 14.582 14.770
S4 14.357 14.447 14.733
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.807 14.500 0.307 2.1% 0.030 0.2% 38% False False 6
10 14.807 14.500 0.307 2.1% 0.018 0.1% 38% False False 10
20 15.551 14.500 1.051 7.2% 0.014 0.1% 11% False False 9
40 16.260 14.500 1.760 12.0% 0.015 0.1% 7% False False 8
60 17.840 14.500 3.340 22.9% 0.054 0.4% 4% False False 10
80 17.840 14.500 3.340 22.9% 0.055 0.4% 4% False False 13
100 17.840 14.500 3.340 22.9% 0.047 0.3% 4% False False 13
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.001
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14.712
2.618 14.682
1.618 14.664
1.000 14.653
0.618 14.646
HIGH 14.635
0.618 14.628
0.500 14.626
0.382 14.624
LOW 14.617
0.618 14.606
1.000 14.599
1.618 14.588
2.618 14.570
4.250 14.541
Fisher Pivots for day following 05-Aug-2015
Pivot 1 day 3 day
R1 14.626 14.601
PP 14.623 14.584
S1 14.620 14.568

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.