COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 05-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2015 |
05-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
14.630 |
14.635 |
0.005 |
0.0% |
14.672 |
| High |
14.630 |
14.635 |
0.005 |
0.0% |
14.807 |
| Low |
14.610 |
14.617 |
0.007 |
0.0% |
14.672 |
| Close |
14.620 |
14.617 |
-0.003 |
0.0% |
14.807 |
| Range |
0.020 |
0.018 |
-0.002 |
-10.0% |
0.135 |
| ATR |
0.130 |
0.122 |
-0.008 |
-6.2% |
0.000 |
| Volume |
5 |
9 |
4 |
80.0% |
74 |
|
| Daily Pivots for day following 05-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.677 |
14.665 |
14.627 |
|
| R3 |
14.659 |
14.647 |
14.622 |
|
| R2 |
14.641 |
14.641 |
14.620 |
|
| R1 |
14.629 |
14.629 |
14.619 |
14.626 |
| PP |
14.623 |
14.623 |
14.623 |
14.622 |
| S1 |
14.611 |
14.611 |
14.615 |
14.608 |
| S2 |
14.605 |
14.605 |
14.614 |
|
| S3 |
14.587 |
14.593 |
14.612 |
|
| S4 |
14.569 |
14.575 |
14.607 |
|
|
| Weekly Pivots for week ending 31-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.167 |
15.122 |
14.881 |
|
| R3 |
15.032 |
14.987 |
14.844 |
|
| R2 |
14.897 |
14.897 |
14.832 |
|
| R1 |
14.852 |
14.852 |
14.819 |
14.875 |
| PP |
14.762 |
14.762 |
14.762 |
14.773 |
| S1 |
14.717 |
14.717 |
14.795 |
14.740 |
| S2 |
14.627 |
14.627 |
14.782 |
|
| S3 |
14.492 |
14.582 |
14.770 |
|
| S4 |
14.357 |
14.447 |
14.733 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.807 |
14.500 |
0.307 |
2.1% |
0.030 |
0.2% |
38% |
False |
False |
6 |
| 10 |
14.807 |
14.500 |
0.307 |
2.1% |
0.018 |
0.1% |
38% |
False |
False |
10 |
| 20 |
15.551 |
14.500 |
1.051 |
7.2% |
0.014 |
0.1% |
11% |
False |
False |
9 |
| 40 |
16.260 |
14.500 |
1.760 |
12.0% |
0.015 |
0.1% |
7% |
False |
False |
8 |
| 60 |
17.840 |
14.500 |
3.340 |
22.9% |
0.054 |
0.4% |
4% |
False |
False |
10 |
| 80 |
17.840 |
14.500 |
3.340 |
22.9% |
0.055 |
0.4% |
4% |
False |
False |
13 |
| 100 |
17.840 |
14.500 |
3.340 |
22.9% |
0.047 |
0.3% |
4% |
False |
False |
13 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14.712 |
|
2.618 |
14.682 |
|
1.618 |
14.664 |
|
1.000 |
14.653 |
|
0.618 |
14.646 |
|
HIGH |
14.635 |
|
0.618 |
14.628 |
|
0.500 |
14.626 |
|
0.382 |
14.624 |
|
LOW |
14.617 |
|
0.618 |
14.606 |
|
1.000 |
14.599 |
|
1.618 |
14.588 |
|
2.618 |
14.570 |
|
4.250 |
14.541 |
|
|
| Fisher Pivots for day following 05-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.626 |
14.601 |
| PP |
14.623 |
14.584 |
| S1 |
14.620 |
14.568 |
|