COMEX Silver Future January 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Aug-2015
Day Change Summary
Previous Current
05-Aug-2015 06-Aug-2015 Change Change % Previous Week
Open 14.635 14.730 0.095 0.6% 14.672
High 14.635 14.750 0.115 0.8% 14.807
Low 14.617 14.730 0.113 0.8% 14.672
Close 14.617 14.743 0.126 0.9% 14.807
Range 0.018 0.020 0.002 11.1% 0.135
ATR 0.122 0.123 0.001 0.6% 0.000
Volume 9 1 -8 -88.9% 74
Daily Pivots for day following 06-Aug-2015
Classic Woodie Camarilla DeMark
R4 14.801 14.792 14.754
R3 14.781 14.772 14.749
R2 14.761 14.761 14.747
R1 14.752 14.752 14.745 14.757
PP 14.741 14.741 14.741 14.743
S1 14.732 14.732 14.741 14.737
S2 14.721 14.721 14.739
S3 14.701 14.712 14.738
S4 14.681 14.692 14.732
Weekly Pivots for week ending 31-Jul-2015
Classic Woodie Camarilla DeMark
R4 15.167 15.122 14.881
R3 15.032 14.987 14.844
R2 14.897 14.897 14.832
R1 14.852 14.852 14.819 14.875
PP 14.762 14.762 14.762 14.773
S1 14.717 14.717 14.795 14.740
S2 14.627 14.627 14.782
S3 14.492 14.582 14.770
S4 14.357 14.447 14.733
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.807 14.500 0.307 2.1% 0.027 0.2% 79% False False 6
10 14.807 14.500 0.307 2.1% 0.019 0.1% 79% False False 9
20 15.551 14.500 1.051 7.1% 0.013 0.1% 23% False False 7
40 16.260 14.500 1.760 11.9% 0.012 0.1% 14% False False 8
60 17.840 14.500 3.340 22.7% 0.050 0.3% 7% False False 10
80 17.840 14.500 3.340 22.7% 0.056 0.4% 7% False False 13
100 17.840 14.500 3.340 22.7% 0.047 0.3% 7% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.835
2.618 14.802
1.618 14.782
1.000 14.770
0.618 14.762
HIGH 14.750
0.618 14.742
0.500 14.740
0.382 14.738
LOW 14.730
0.618 14.718
1.000 14.710
1.618 14.698
2.618 14.678
4.250 14.645
Fisher Pivots for day following 06-Aug-2015
Pivot 1 day 3 day
R1 14.742 14.722
PP 14.741 14.701
S1 14.740 14.680

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.