COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 10-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2015 |
10-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
14.889 |
15.360 |
0.471 |
3.2% |
14.576 |
| High |
14.889 |
15.360 |
0.471 |
3.2% |
14.889 |
| Low |
14.889 |
15.330 |
0.441 |
3.0% |
14.500 |
| Close |
14.889 |
15.360 |
0.471 |
3.2% |
14.889 |
| Range |
0.000 |
0.030 |
0.030 |
|
0.389 |
| ATR |
0.125 |
0.149 |
0.025 |
19.9% |
0.000 |
| Volume |
14 |
15 |
1 |
7.1% |
32 |
|
| Daily Pivots for day following 10-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.440 |
15.430 |
15.377 |
|
| R3 |
15.410 |
15.400 |
15.368 |
|
| R2 |
15.380 |
15.380 |
15.366 |
|
| R1 |
15.370 |
15.370 |
15.363 |
15.375 |
| PP |
15.350 |
15.350 |
15.350 |
15.353 |
| S1 |
15.340 |
15.340 |
15.357 |
15.345 |
| S2 |
15.320 |
15.320 |
15.355 |
|
| S3 |
15.290 |
15.310 |
15.352 |
|
| S4 |
15.260 |
15.280 |
15.344 |
|
|
| Weekly Pivots for week ending 07-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.926 |
15.797 |
15.103 |
|
| R3 |
15.537 |
15.408 |
14.996 |
|
| R2 |
15.148 |
15.148 |
14.960 |
|
| R1 |
15.019 |
15.019 |
14.925 |
15.084 |
| PP |
14.759 |
14.759 |
14.759 |
14.792 |
| S1 |
14.630 |
14.630 |
14.853 |
14.695 |
| S2 |
14.370 |
14.370 |
14.818 |
|
| S3 |
13.981 |
14.241 |
14.782 |
|
| S4 |
13.592 |
13.852 |
14.675 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.360 |
14.610 |
0.750 |
4.9% |
0.018 |
0.1% |
100% |
True |
False |
8 |
| 10 |
15.360 |
14.500 |
0.860 |
5.6% |
0.021 |
0.1% |
100% |
True |
False |
9 |
| 20 |
15.387 |
14.500 |
0.887 |
5.8% |
0.015 |
0.1% |
97% |
False |
False |
8 |
| 40 |
16.260 |
14.500 |
1.760 |
11.5% |
0.012 |
0.1% |
49% |
False |
False |
8 |
| 60 |
17.840 |
14.500 |
3.340 |
21.7% |
0.036 |
0.2% |
26% |
False |
False |
10 |
| 80 |
17.840 |
14.500 |
3.340 |
21.7% |
0.056 |
0.4% |
26% |
False |
False |
13 |
| 100 |
17.840 |
14.500 |
3.340 |
21.7% |
0.047 |
0.3% |
26% |
False |
False |
12 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.488 |
|
2.618 |
15.439 |
|
1.618 |
15.409 |
|
1.000 |
15.390 |
|
0.618 |
15.379 |
|
HIGH |
15.360 |
|
0.618 |
15.349 |
|
0.500 |
15.345 |
|
0.382 |
15.341 |
|
LOW |
15.330 |
|
0.618 |
15.311 |
|
1.000 |
15.300 |
|
1.618 |
15.281 |
|
2.618 |
15.251 |
|
4.250 |
15.203 |
|
|
| Fisher Pivots for day following 10-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.355 |
15.255 |
| PP |
15.350 |
15.150 |
| S1 |
15.345 |
15.045 |
|