COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 13-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2015 |
13-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
15.335 |
15.400 |
0.065 |
0.4% |
14.576 |
| High |
15.590 |
15.495 |
-0.095 |
-0.6% |
14.889 |
| Low |
15.335 |
15.400 |
0.065 |
0.4% |
14.500 |
| Close |
15.545 |
15.466 |
-0.079 |
-0.5% |
14.889 |
| Range |
0.255 |
0.095 |
-0.160 |
-62.7% |
0.389 |
| ATR |
0.148 |
0.147 |
0.000 |
-0.1% |
0.000 |
| Volume |
3 |
7 |
4 |
133.3% |
32 |
|
| Daily Pivots for day following 13-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.739 |
15.697 |
15.518 |
|
| R3 |
15.644 |
15.602 |
15.492 |
|
| R2 |
15.549 |
15.549 |
15.483 |
|
| R1 |
15.507 |
15.507 |
15.475 |
15.528 |
| PP |
15.454 |
15.454 |
15.454 |
15.464 |
| S1 |
15.412 |
15.412 |
15.457 |
15.433 |
| S2 |
15.359 |
15.359 |
15.449 |
|
| S3 |
15.264 |
15.317 |
15.440 |
|
| S4 |
15.169 |
15.222 |
15.414 |
|
|
| Weekly Pivots for week ending 07-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.926 |
15.797 |
15.103 |
|
| R3 |
15.537 |
15.408 |
14.996 |
|
| R2 |
15.148 |
15.148 |
14.960 |
|
| R1 |
15.019 |
15.019 |
14.925 |
15.084 |
| PP |
14.759 |
14.759 |
14.759 |
14.792 |
| S1 |
14.630 |
14.630 |
14.853 |
14.695 |
| S2 |
14.370 |
14.370 |
14.818 |
|
| S3 |
13.981 |
14.241 |
14.782 |
|
| S4 |
13.592 |
13.852 |
14.675 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.590 |
14.889 |
0.701 |
4.5% |
0.076 |
0.5% |
82% |
False |
False |
8 |
| 10 |
15.590 |
14.500 |
1.090 |
7.0% |
0.051 |
0.3% |
89% |
False |
False |
7 |
| 20 |
15.590 |
14.500 |
1.090 |
7.0% |
0.031 |
0.2% |
89% |
False |
False |
8 |
| 40 |
16.260 |
14.500 |
1.760 |
11.4% |
0.021 |
0.1% |
55% |
False |
False |
8 |
| 60 |
17.255 |
14.500 |
2.755 |
17.8% |
0.031 |
0.2% |
35% |
False |
False |
9 |
| 80 |
17.840 |
14.500 |
3.340 |
21.6% |
0.060 |
0.4% |
29% |
False |
False |
13 |
| 100 |
17.840 |
14.500 |
3.340 |
21.6% |
0.049 |
0.3% |
29% |
False |
False |
12 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.899 |
|
2.618 |
15.744 |
|
1.618 |
15.649 |
|
1.000 |
15.590 |
|
0.618 |
15.554 |
|
HIGH |
15.495 |
|
0.618 |
15.459 |
|
0.500 |
15.448 |
|
0.382 |
15.436 |
|
LOW |
15.400 |
|
0.618 |
15.341 |
|
1.000 |
15.305 |
|
1.618 |
15.246 |
|
2.618 |
15.151 |
|
4.250 |
14.996 |
|
|
| Fisher Pivots for day following 13-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.460 |
15.465 |
| PP |
15.454 |
15.464 |
| S1 |
15.448 |
15.463 |
|