COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 14-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2015 |
14-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
15.400 |
15.580 |
0.180 |
1.2% |
15.360 |
| High |
15.495 |
15.580 |
0.085 |
0.5% |
15.590 |
| Low |
15.400 |
15.255 |
-0.145 |
-0.9% |
15.255 |
| Close |
15.466 |
15.280 |
-0.186 |
-1.2% |
15.280 |
| Range |
0.095 |
0.325 |
0.230 |
242.1% |
0.335 |
| ATR |
0.147 |
0.160 |
0.013 |
8.6% |
0.000 |
| Volume |
7 |
27 |
20 |
285.7% |
55 |
|
| Daily Pivots for day following 14-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.347 |
16.138 |
15.459 |
|
| R3 |
16.022 |
15.813 |
15.369 |
|
| R2 |
15.697 |
15.697 |
15.340 |
|
| R1 |
15.488 |
15.488 |
15.310 |
15.430 |
| PP |
15.372 |
15.372 |
15.372 |
15.343 |
| S1 |
15.163 |
15.163 |
15.250 |
15.105 |
| S2 |
15.047 |
15.047 |
15.220 |
|
| S3 |
14.722 |
14.838 |
15.191 |
|
| S4 |
14.397 |
14.513 |
15.101 |
|
|
| Weekly Pivots for week ending 14-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.380 |
16.165 |
15.464 |
|
| R3 |
16.045 |
15.830 |
15.372 |
|
| R2 |
15.710 |
15.710 |
15.341 |
|
| R1 |
15.495 |
15.495 |
15.311 |
15.435 |
| PP |
15.375 |
15.375 |
15.375 |
15.345 |
| S1 |
15.160 |
15.160 |
15.249 |
15.100 |
| S2 |
15.040 |
15.040 |
15.219 |
|
| S3 |
14.705 |
14.825 |
15.188 |
|
| S4 |
14.370 |
14.490 |
15.096 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.590 |
15.255 |
0.335 |
2.2% |
0.141 |
0.9% |
7% |
False |
True |
11 |
| 10 |
15.590 |
14.500 |
1.090 |
7.1% |
0.084 |
0.5% |
72% |
False |
False |
8 |
| 20 |
15.590 |
14.500 |
1.090 |
7.1% |
0.048 |
0.3% |
72% |
False |
False |
9 |
| 40 |
16.250 |
14.500 |
1.750 |
11.5% |
0.029 |
0.2% |
45% |
False |
False |
9 |
| 60 |
17.255 |
14.500 |
2.755 |
18.0% |
0.037 |
0.2% |
28% |
False |
False |
9 |
| 80 |
17.840 |
14.500 |
3.340 |
21.9% |
0.064 |
0.4% |
23% |
False |
False |
13 |
| 100 |
17.840 |
14.500 |
3.340 |
21.9% |
0.052 |
0.3% |
23% |
False |
False |
12 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.961 |
|
2.618 |
16.431 |
|
1.618 |
16.106 |
|
1.000 |
15.905 |
|
0.618 |
15.781 |
|
HIGH |
15.580 |
|
0.618 |
15.456 |
|
0.500 |
15.418 |
|
0.382 |
15.379 |
|
LOW |
15.255 |
|
0.618 |
15.054 |
|
1.000 |
14.930 |
|
1.618 |
14.729 |
|
2.618 |
14.404 |
|
4.250 |
13.874 |
|
|
| Fisher Pivots for day following 14-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.418 |
15.423 |
| PP |
15.372 |
15.375 |
| S1 |
15.326 |
15.328 |
|