COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 17-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2015 |
17-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
15.580 |
15.265 |
-0.315 |
-2.0% |
15.360 |
| High |
15.580 |
15.365 |
-0.215 |
-1.4% |
15.590 |
| Low |
15.255 |
15.250 |
-0.005 |
0.0% |
15.255 |
| Close |
15.280 |
15.365 |
0.085 |
0.6% |
15.280 |
| Range |
0.325 |
0.115 |
-0.210 |
-64.6% |
0.335 |
| ATR |
0.160 |
0.157 |
-0.003 |
-2.0% |
0.000 |
| Volume |
27 |
2 |
-25 |
-92.6% |
55 |
|
| Daily Pivots for day following 17-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.672 |
15.633 |
15.428 |
|
| R3 |
15.557 |
15.518 |
15.397 |
|
| R2 |
15.442 |
15.442 |
15.386 |
|
| R1 |
15.403 |
15.403 |
15.376 |
15.423 |
| PP |
15.327 |
15.327 |
15.327 |
15.336 |
| S1 |
15.288 |
15.288 |
15.354 |
15.308 |
| S2 |
15.212 |
15.212 |
15.344 |
|
| S3 |
15.097 |
15.173 |
15.333 |
|
| S4 |
14.982 |
15.058 |
15.302 |
|
|
| Weekly Pivots for week ending 14-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.380 |
16.165 |
15.464 |
|
| R3 |
16.045 |
15.830 |
15.372 |
|
| R2 |
15.710 |
15.710 |
15.341 |
|
| R1 |
15.495 |
15.495 |
15.311 |
15.435 |
| PP |
15.375 |
15.375 |
15.375 |
15.345 |
| S1 |
15.160 |
15.160 |
15.249 |
15.100 |
| S2 |
15.040 |
15.040 |
15.219 |
|
| S3 |
14.705 |
14.825 |
15.188 |
|
| S4 |
14.370 |
14.490 |
15.096 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.590 |
15.250 |
0.340 |
2.2% |
0.158 |
1.0% |
34% |
False |
True |
8 |
| 10 |
15.590 |
14.610 |
0.980 |
6.4% |
0.088 |
0.6% |
77% |
False |
False |
8 |
| 20 |
15.590 |
14.500 |
1.090 |
7.1% |
0.053 |
0.3% |
79% |
False |
False |
9 |
| 40 |
16.250 |
14.500 |
1.750 |
11.4% |
0.032 |
0.2% |
49% |
False |
False |
9 |
| 60 |
17.170 |
14.500 |
2.670 |
17.4% |
0.038 |
0.2% |
32% |
False |
False |
8 |
| 80 |
17.840 |
14.500 |
3.340 |
21.7% |
0.066 |
0.4% |
26% |
False |
False |
13 |
| 100 |
17.840 |
14.500 |
3.340 |
21.7% |
0.053 |
0.3% |
26% |
False |
False |
12 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.854 |
|
2.618 |
15.666 |
|
1.618 |
15.551 |
|
1.000 |
15.480 |
|
0.618 |
15.436 |
|
HIGH |
15.365 |
|
0.618 |
15.321 |
|
0.500 |
15.308 |
|
0.382 |
15.294 |
|
LOW |
15.250 |
|
0.618 |
15.179 |
|
1.000 |
15.135 |
|
1.618 |
15.064 |
|
2.618 |
14.949 |
|
4.250 |
14.761 |
|
|
| Fisher Pivots for day following 17-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.346 |
15.415 |
| PP |
15.327 |
15.398 |
| S1 |
15.308 |
15.382 |
|