COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 17-Aug-2015
Day Change Summary
Previous Current
14-Aug-2015 17-Aug-2015 Change Change % Previous Week
Open 15.580 15.265 -0.315 -2.0% 15.360
High 15.580 15.365 -0.215 -1.4% 15.590
Low 15.255 15.250 -0.005 0.0% 15.255
Close 15.280 15.365 0.085 0.6% 15.280
Range 0.325 0.115 -0.210 -64.6% 0.335
ATR 0.160 0.157 -0.003 -2.0% 0.000
Volume 27 2 -25 -92.6% 55
Daily Pivots for day following 17-Aug-2015
Classic Woodie Camarilla DeMark
R4 15.672 15.633 15.428
R3 15.557 15.518 15.397
R2 15.442 15.442 15.386
R1 15.403 15.403 15.376 15.423
PP 15.327 15.327 15.327 15.336
S1 15.288 15.288 15.354 15.308
S2 15.212 15.212 15.344
S3 15.097 15.173 15.333
S4 14.982 15.058 15.302
Weekly Pivots for week ending 14-Aug-2015
Classic Woodie Camarilla DeMark
R4 16.380 16.165 15.464
R3 16.045 15.830 15.372
R2 15.710 15.710 15.341
R1 15.495 15.495 15.311 15.435
PP 15.375 15.375 15.375 15.345
S1 15.160 15.160 15.249 15.100
S2 15.040 15.040 15.219
S3 14.705 14.825 15.188
S4 14.370 14.490 15.096
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.590 15.250 0.340 2.2% 0.158 1.0% 34% False True 8
10 15.590 14.610 0.980 6.4% 0.088 0.6% 77% False False 8
20 15.590 14.500 1.090 7.1% 0.053 0.3% 79% False False 9
40 16.250 14.500 1.750 11.4% 0.032 0.2% 49% False False 9
60 17.170 14.500 2.670 17.4% 0.038 0.2% 32% False False 8
80 17.840 14.500 3.340 21.7% 0.066 0.4% 26% False False 13
100 17.840 14.500 3.340 21.7% 0.053 0.3% 26% False False 12
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.854
2.618 15.666
1.618 15.551
1.000 15.480
0.618 15.436
HIGH 15.365
0.618 15.321
0.500 15.308
0.382 15.294
LOW 15.250
0.618 15.179
1.000 15.135
1.618 15.064
2.618 14.949
4.250 14.761
Fisher Pivots for day following 17-Aug-2015
Pivot 1 day 3 day
R1 15.346 15.415
PP 15.327 15.398
S1 15.308 15.382

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols