COMEX Silver Future January 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Aug-2015
Day Change Summary
Previous Current
17-Aug-2015 18-Aug-2015 Change Change % Previous Week
Open 15.265 15.310 0.045 0.3% 15.360
High 15.365 15.310 -0.055 -0.4% 15.590
Low 15.250 14.775 -0.475 -3.1% 15.255
Close 15.365 14.850 -0.515 -3.4% 15.280
Range 0.115 0.535 0.420 365.2% 0.335
ATR 0.157 0.188 0.031 19.7% 0.000
Volume 2 20 18 900.0% 55
Daily Pivots for day following 18-Aug-2015
Classic Woodie Camarilla DeMark
R4 16.583 16.252 15.144
R3 16.048 15.717 14.997
R2 15.513 15.513 14.948
R1 15.182 15.182 14.899 15.080
PP 14.978 14.978 14.978 14.928
S1 14.647 14.647 14.801 14.545
S2 14.443 14.443 14.752
S3 13.908 14.112 14.703
S4 13.373 13.577 14.556
Weekly Pivots for week ending 14-Aug-2015
Classic Woodie Camarilla DeMark
R4 16.380 16.165 15.464
R3 16.045 15.830 15.372
R2 15.710 15.710 15.341
R1 15.495 15.495 15.311 15.435
PP 15.375 15.375 15.375 15.345
S1 15.160 15.160 15.249 15.100
S2 15.040 15.040 15.219
S3 14.705 14.825 15.188
S4 14.370 14.490 15.096
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.590 14.775 0.815 5.5% 0.265 1.8% 9% False True 11
10 15.590 14.617 0.973 6.6% 0.139 0.9% 24% False False 10
20 15.590 14.500 1.090 7.3% 0.078 0.5% 32% False False 10
40 15.958 14.500 1.458 9.8% 0.045 0.3% 24% False False 9
60 17.145 14.500 2.645 17.8% 0.047 0.3% 13% False False 9
80 17.840 14.500 3.340 22.5% 0.072 0.5% 10% False False 11
100 17.840 14.500 3.340 22.5% 0.058 0.4% 10% False False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 67 trading days
Fibonacci Retracements and Extensions
4.250 17.584
2.618 16.711
1.618 16.176
1.000 15.845
0.618 15.641
HIGH 15.310
0.618 15.106
0.500 15.043
0.382 14.979
LOW 14.775
0.618 14.444
1.000 14.240
1.618 13.909
2.618 13.374
4.250 12.501
Fisher Pivots for day following 18-Aug-2015
Pivot 1 day 3 day
R1 15.043 15.178
PP 14.978 15.068
S1 14.914 14.959

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.