COMEX Silver Future January 2016

Trading Metrics calculated at close of trading on 19-Aug-2015

Day Change Summary
	Previous	Current
	18-Aug-2015	19-Aug-2015	Change	Change %	Previous Week
Open	15.310	14.970	-0.340	-2.2%	15.360
High	15.310	15.275	-0.035	-0.2%	15.590
Low	14.775	14.970	0.195	1.3%	15.255
Close	14.850	15.238	0.388	2.6%	15.280
Range	0.535	0.305	-0.230	-43.0%	0.335
ATR	0.188	0.205	0.017	9.0%	0.000
Volume	20	26	6	30.0%	55

Daily Pivots for day following 19-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.076	15.962	15.406
R3	15.771	15.657	15.322
R2	15.466	15.466	15.294
R1	15.352	15.352	15.266	15.409
PP	15.161	15.161	15.161	15.190
S1	15.047	15.047	15.210	15.104
S2	14.856	14.856	15.182
S3	14.551	14.742	15.154
S4	14.246	14.437	15.070

Weekly Pivots for week ending 14-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.380	16.165	15.464
R3	16.045	15.830	15.372
R2	15.710	15.710	15.341
R1	15.495	15.495	15.311	15.435
PP	15.375	15.375	15.375	15.345
S1	15.160	15.160	15.249	15.100
S2	15.040	15.040	15.219
S3	14.705	14.825	15.188
S4	14.370	14.490	15.096

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.580	14.775	0.805	5.3%	0.275	1.8%	58%	False	False	16
10	15.590	14.730	0.860	5.6%	0.168	1.1%	59%	False	False	11
20	15.590	14.500	1.090	7.2%	0.093	0.6%	68%	False	False	10
40	15.958	14.500	1.458	9.6%	0.052	0.3%	51%	False	False	10
60	17.140	14.500	2.640	17.3%	0.047	0.3%	28%	False	False	9
80	17.840	14.500	3.340	21.9%	0.076	0.5%	22%	False	False	11
100	17.840	14.500	3.340	21.9%	0.061	0.4%	22%	False	False	12

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.571
2.618	16.073
1.618	15.768
1.000	15.580
0.618	15.463
HIGH	15.275
0.618	15.158
0.500	15.123
0.382	15.087
LOW	14.970
0.618	14.782
1.000	14.665
1.618	14.477
2.618	14.172
4.250	13.674

Fisher Pivots for day following 19-Aug-2015
Pivot	1 day	3 day
R1	15.200	15.182
PP	15.161	15.126
S1	15.123	15.070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols