COMEX Silver Future January 2016

Trading Metrics calculated at close of trading on 21-Aug-2015

Day Change Summary
	Previous	Current
	20-Aug-2015	21-Aug-2015	Change	Change %	Previous Week
Open	15.515	15.440	-0.075	-0.5%	15.265
High	15.580	15.440	-0.140	-0.9%	15.580
Low	15.515	15.363	-0.152	-1.0%	14.775
Close	15.578	15.363	-0.215	-1.4%	15.363
Range	0.065	0.077	0.012	18.5%	0.805
ATR	0.215	0.215	0.000	0.0%	0.000
Volume	8	55	47	587.5%	111

Daily Pivots for day following 21-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	15.620	15.568	15.405
R3	15.543	15.491	15.384
R2	15.466	15.466	15.377
R1	15.414	15.414	15.370	15.402
PP	15.389	15.389	15.389	15.382
S1	15.337	15.337	15.356	15.325
S2	15.312	15.312	15.349
S3	15.235	15.260	15.342
S4	15.158	15.183	15.321

Weekly Pivots for week ending 21-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	17.654	17.314	15.806
R3	16.849	16.509	15.584
R2	16.044	16.044	15.511
R1	15.704	15.704	15.437	15.874
PP	15.239	15.239	15.239	15.325
S1	14.899	14.899	15.289	15.069
S2	14.434	14.434	15.215
S3	13.629	14.094	15.142
S4	12.824	13.289	14.920

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.580	14.775	0.805	5.2%	0.219	1.4%	73%	False	False	22
10	15.590	14.775	0.815	5.3%	0.180	1.2%	72%	False	False	16
20	15.590	14.500	1.090	7.1%	0.099	0.6%	79%	False	False	13
40	15.835	14.500	1.335	8.7%	0.056	0.4%	65%	False	False	11
60	17.140	14.500	2.640	17.2%	0.047	0.3%	33%	False	False	10
80	17.840	14.500	3.340	21.7%	0.077	0.5%	26%	False	False	11
100	17.840	14.500	3.340	21.7%	0.063	0.4%	26%	False	False	12

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.767
2.618	15.642
1.618	15.565
1.000	15.517
0.618	15.488
HIGH	15.440
0.618	15.411
0.500	15.402
0.382	15.392
LOW	15.363
0.618	15.315
1.000	15.286
1.618	15.238
2.618	15.161
4.250	15.036

Fisher Pivots for day following 21-Aug-2015
Pivot	1 day	3 day
R1	15.402	15.334
PP	15.389	15.304
S1	15.376	15.275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols