COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 24-Aug-2015
Day Change Summary
Previous Current
21-Aug-2015 24-Aug-2015 Change Change % Previous Week
Open 15.440 14.800 -0.640 -4.1% 15.265
High 15.440 14.965 -0.475 -3.1% 15.580
Low 15.363 14.775 -0.588 -3.8% 14.775
Close 15.363 14.812 -0.551 -3.6% 15.363
Range 0.077 0.190 0.113 146.8% 0.805
ATR 0.215 0.241 0.027 12.4% 0.000
Volume 55 36 -19 -34.5% 111
Daily Pivots for day following 24-Aug-2015
Classic Woodie Camarilla DeMark
R4 15.421 15.306 14.917
R3 15.231 15.116 14.864
R2 15.041 15.041 14.847
R1 14.926 14.926 14.829 14.984
PP 14.851 14.851 14.851 14.879
S1 14.736 14.736 14.795 14.794
S2 14.661 14.661 14.777
S3 14.471 14.546 14.760
S4 14.281 14.356 14.708
Weekly Pivots for week ending 21-Aug-2015
Classic Woodie Camarilla DeMark
R4 17.654 17.314 15.806
R3 16.849 16.509 15.584
R2 16.044 16.044 15.511
R1 15.704 15.704 15.437 15.874
PP 15.239 15.239 15.239 15.325
S1 14.899 14.899 15.289 15.069
S2 14.434 14.434 15.215
S3 13.629 14.094 15.142
S4 12.824 13.289 14.920
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.580 14.775 0.805 5.4% 0.234 1.6% 5% False True 29
10 15.590 14.775 0.815 5.5% 0.196 1.3% 5% False True 18
20 15.590 14.500 1.090 7.4% 0.108 0.7% 29% False False 14
40 15.826 14.500 1.326 9.0% 0.060 0.4% 24% False False 12
60 17.140 14.500 2.640 17.8% 0.050 0.3% 12% False False 10
80 17.840 14.500 3.340 22.5% 0.076 0.5% 9% False False 11
100 17.840 14.500 3.340 22.5% 0.065 0.4% 9% False False 13
120 17.840 14.500 3.340 22.5% 0.059 0.4% 9% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.773
2.618 15.462
1.618 15.272
1.000 15.155
0.618 15.082
HIGH 14.965
0.618 14.892
0.500 14.870
0.382 14.848
LOW 14.775
0.618 14.658
1.000 14.585
1.618 14.468
2.618 14.278
4.250 13.968
Fisher Pivots for day following 24-Aug-2015
Pivot 1 day 3 day
R1 14.870 15.178
PP 14.851 15.056
S1 14.831 14.934

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.