COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 25-Aug-2015
Day Change Summary
Previous Current
24-Aug-2015 25-Aug-2015 Change Change % Previous Week
Open 14.800 14.715 -0.085 -0.6% 15.265
High 14.965 14.715 -0.250 -1.7% 15.580
Low 14.775 14.665 -0.110 -0.7% 14.775
Close 14.812 14.665 -0.147 -1.0% 15.363
Range 0.190 0.050 -0.140 -73.7% 0.805
ATR 0.241 0.234 -0.007 -2.8% 0.000
Volume 36 43 7 19.4% 111
Daily Pivots for day following 25-Aug-2015
Classic Woodie Camarilla DeMark
R4 14.832 14.798 14.693
R3 14.782 14.748 14.679
R2 14.732 14.732 14.674
R1 14.698 14.698 14.670 14.690
PP 14.682 14.682 14.682 14.678
S1 14.648 14.648 14.660 14.640
S2 14.632 14.632 14.656
S3 14.582 14.598 14.651
S4 14.532 14.548 14.638
Weekly Pivots for week ending 21-Aug-2015
Classic Woodie Camarilla DeMark
R4 17.654 17.314 15.806
R3 16.849 16.509 15.584
R2 16.044 16.044 15.511
R1 15.704 15.704 15.437 15.874
PP 15.239 15.239 15.239 15.325
S1 14.899 14.899 15.289 15.069
S2 14.434 14.434 15.215
S3 13.629 14.094 15.142
S4 12.824 13.289 14.920
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.580 14.665 0.915 6.2% 0.137 0.9% 0% False True 33
10 15.590 14.665 0.925 6.3% 0.201 1.4% 0% False True 22
20 15.590 14.500 1.090 7.4% 0.111 0.8% 15% False False 15
40 15.826 14.500 1.326 9.0% 0.062 0.4% 12% False False 13
60 16.915 14.500 2.415 16.5% 0.045 0.3% 7% False False 11
80 17.840 14.500 3.340 22.8% 0.075 0.5% 5% False False 12
100 17.840 14.500 3.340 22.8% 0.065 0.4% 5% False False 13
120 17.840 14.500 3.340 22.8% 0.060 0.4% 5% False False 15
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 14.928
2.618 14.846
1.618 14.796
1.000 14.765
0.618 14.746
HIGH 14.715
0.618 14.696
0.500 14.690
0.382 14.684
LOW 14.665
0.618 14.634
1.000 14.615
1.618 14.584
2.618 14.534
4.250 14.453
Fisher Pivots for day following 25-Aug-2015
Pivot 1 day 3 day
R1 14.690 15.053
PP 14.682 14.923
S1 14.673 14.794

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols