COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 26-Aug-2015
Day Change Summary
Previous Current
25-Aug-2015 26-Aug-2015 Change Change % Previous Week
Open 14.715 14.480 -0.235 -1.6% 15.265
High 14.715 14.480 -0.235 -1.6% 15.580
Low 14.665 13.990 -0.675 -4.6% 14.775
Close 14.665 14.093 -0.572 -3.9% 15.363
Range 0.050 0.490 0.440 880.0% 0.805
ATR 0.234 0.266 0.031 13.4% 0.000
Volume 43 6 -37 -86.0% 111
Daily Pivots for day following 26-Aug-2015
Classic Woodie Camarilla DeMark
R4 15.658 15.365 14.363
R3 15.168 14.875 14.228
R2 14.678 14.678 14.183
R1 14.385 14.385 14.138 14.287
PP 14.188 14.188 14.188 14.138
S1 13.895 13.895 14.048 13.797
S2 13.698 13.698 14.003
S3 13.208 13.405 13.958
S4 12.718 12.915 13.824
Weekly Pivots for week ending 21-Aug-2015
Classic Woodie Camarilla DeMark
R4 17.654 17.314 15.806
R3 16.849 16.509 15.584
R2 16.044 16.044 15.511
R1 15.704 15.704 15.437 15.874
PP 15.239 15.239 15.239 15.325
S1 14.899 14.899 15.289 15.069
S2 14.434 14.434 15.215
S3 13.629 14.094 15.142
S4 12.824 13.289 14.920
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.580 13.990 1.590 11.3% 0.174 1.2% 6% False True 29
10 15.580 13.990 1.590 11.3% 0.225 1.6% 6% False True 23
20 15.590 13.990 1.600 11.4% 0.135 1.0% 6% False True 14
40 15.826 13.990 1.836 13.0% 0.074 0.5% 6% False True 13
60 16.585 13.990 2.595 18.4% 0.053 0.4% 4% False True 11
80 17.840 13.990 3.850 27.3% 0.079 0.6% 3% False True 12
100 17.840 13.990 3.850 27.3% 0.070 0.5% 3% False True 13
120 17.840 13.990 3.850 27.3% 0.062 0.4% 3% False True 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 16.563
2.618 15.763
1.618 15.273
1.000 14.970
0.618 14.783
HIGH 14.480
0.618 14.293
0.500 14.235
0.382 14.177
LOW 13.990
0.618 13.687
1.000 13.500
1.618 13.197
2.618 12.707
4.250 11.908
Fisher Pivots for day following 26-Aug-2015
Pivot 1 day 3 day
R1 14.235 14.478
PP 14.188 14.349
S1 14.140 14.221

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols