COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 27-Aug-2015
Day Change Summary
Previous Current
26-Aug-2015 27-Aug-2015 Change Change % Previous Week
Open 14.480 14.315 -0.165 -1.1% 15.265
High 14.480 14.505 0.025 0.2% 15.580
Low 13.990 14.315 0.325 2.3% 14.775
Close 14.093 14.452 0.359 2.5% 15.363
Range 0.490 0.190 -0.300 -61.2% 0.805
ATR 0.266 0.276 0.010 3.9% 0.000
Volume 6 40 34 566.7% 111
Daily Pivots for day following 27-Aug-2015
Classic Woodie Camarilla DeMark
R4 14.994 14.913 14.557
R3 14.804 14.723 14.504
R2 14.614 14.614 14.487
R1 14.533 14.533 14.469 14.574
PP 14.424 14.424 14.424 14.444
S1 14.343 14.343 14.435 14.384
S2 14.234 14.234 14.417
S3 14.044 14.153 14.400
S4 13.854 13.963 14.348
Weekly Pivots for week ending 21-Aug-2015
Classic Woodie Camarilla DeMark
R4 17.654 17.314 15.806
R3 16.849 16.509 15.584
R2 16.044 16.044 15.511
R1 15.704 15.704 15.437 15.874
PP 15.239 15.239 15.239 15.325
S1 14.899 14.899 15.289 15.069
S2 14.434 14.434 15.215
S3 13.629 14.094 15.142
S4 12.824 13.289 14.920
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.440 13.990 1.450 10.0% 0.199 1.4% 32% False False 36
10 15.580 13.990 1.590 11.0% 0.234 1.6% 29% False False 26
20 15.590 13.990 1.600 11.1% 0.143 1.0% 29% False False 16
40 15.826 13.990 1.836 12.7% 0.079 0.5% 25% False False 14
60 16.260 13.990 2.270 15.7% 0.056 0.4% 20% False False 11
80 17.840 13.990 3.850 26.6% 0.079 0.5% 12% False False 12
100 17.840 13.990 3.850 26.6% 0.072 0.5% 12% False False 14
120 17.840 13.990 3.850 26.6% 0.063 0.4% 12% False False 14
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.313
2.618 15.002
1.618 14.812
1.000 14.695
0.618 14.622
HIGH 14.505
0.618 14.432
0.500 14.410
0.382 14.388
LOW 14.315
0.618 14.198
1.000 14.125
1.618 14.008
2.618 13.818
4.250 13.508
Fisher Pivots for day following 27-Aug-2015
Pivot 1 day 3 day
R1 14.438 14.419
PP 14.424 14.386
S1 14.410 14.353

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols