COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 31-Aug-2015
Day Change Summary
Previous Current
28-Aug-2015 31-Aug-2015 Change Change % Previous Week
Open 14.520 14.550 0.030 0.2% 14.800
High 14.566 14.615 0.049 0.3% 14.965
Low 14.490 14.420 -0.070 -0.5% 13.990
Close 14.566 14.603 0.037 0.3% 14.566
Range 0.076 0.195 0.119 156.6% 0.975
ATR 0.265 0.260 -0.005 -1.9% 0.000
Volume 24 8 -16 -66.7% 149
Daily Pivots for day following 31-Aug-2015
Classic Woodie Camarilla DeMark
R4 15.131 15.062 14.710
R3 14.936 14.867 14.657
R2 14.741 14.741 14.639
R1 14.672 14.672 14.621 14.707
PP 14.546 14.546 14.546 14.563
S1 14.477 14.477 14.585 14.512
S2 14.351 14.351 14.567
S3 14.156 14.282 14.549
S4 13.961 14.087 14.496
Weekly Pivots for week ending 28-Aug-2015
Classic Woodie Camarilla DeMark
R4 17.432 16.974 15.102
R3 16.457 15.999 14.834
R2 15.482 15.482 14.745
R1 15.024 15.024 14.655 14.766
PP 14.507 14.507 14.507 14.378
S1 14.049 14.049 14.477 13.791
S2 13.532 13.532 14.387
S3 12.557 13.074 14.298
S4 11.582 12.099 14.030
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.715 13.990 0.725 5.0% 0.200 1.4% 85% False False 24
10 15.580 13.990 1.590 10.9% 0.217 1.5% 39% False False 26
20 15.590 13.990 1.600 11.0% 0.153 1.0% 38% False False 17
40 15.590 13.990 1.600 11.0% 0.085 0.6% 38% False False 15
60 16.260 13.990 2.270 15.5% 0.060 0.4% 27% False False 11
80 17.840 13.990 3.850 26.4% 0.081 0.6% 16% False False 12
100 17.840 13.990 3.850 26.4% 0.075 0.5% 16% False False 14
120 17.840 13.990 3.850 26.4% 0.064 0.4% 16% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.444
2.618 15.126
1.618 14.931
1.000 14.810
0.618 14.736
HIGH 14.615
0.618 14.541
0.500 14.518
0.382 14.494
LOW 14.420
0.618 14.299
1.000 14.225
1.618 14.104
2.618 13.909
4.250 13.591
Fisher Pivots for day following 31-Aug-2015
Pivot 1 day 3 day
R1 14.575 14.557
PP 14.546 14.511
S1 14.518 14.465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.