COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 01-Sep-2015
Day Change Summary
Previous Current
31-Aug-2015 01-Sep-2015 Change Change % Previous Week
Open 14.550 14.625 0.075 0.5% 14.800
High 14.615 14.637 0.022 0.2% 14.965
Low 14.420 14.590 0.170 1.2% 13.990
Close 14.603 14.637 0.034 0.2% 14.566
Range 0.195 0.047 -0.148 -75.9% 0.975
ATR 0.260 0.245 -0.015 -5.9% 0.000
Volume 8 18 10 125.0% 149
Daily Pivots for day following 01-Sep-2015
Classic Woodie Camarilla DeMark
R4 14.762 14.747 14.663
R3 14.715 14.700 14.650
R2 14.668 14.668 14.646
R1 14.653 14.653 14.641 14.661
PP 14.621 14.621 14.621 14.625
S1 14.606 14.606 14.633 14.614
S2 14.574 14.574 14.628
S3 14.527 14.559 14.624
S4 14.480 14.512 14.611
Weekly Pivots for week ending 28-Aug-2015
Classic Woodie Camarilla DeMark
R4 17.432 16.974 15.102
R3 16.457 15.999 14.834
R2 15.482 15.482 14.745
R1 15.024 15.024 14.655 14.766
PP 14.507 14.507 14.507 14.378
S1 14.049 14.049 14.477 13.791
S2 13.532 13.532 14.387
S3 12.557 13.074 14.298
S4 11.582 12.099 14.030
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.637 13.990 0.647 4.4% 0.200 1.4% 100% True False 19
10 15.580 13.990 1.590 10.9% 0.169 1.2% 41% False False 26
20 15.590 13.990 1.600 10.9% 0.154 1.1% 40% False False 18
40 15.590 13.990 1.600 10.9% 0.085 0.6% 40% False False 14
60 16.260 13.990 2.270 15.5% 0.061 0.4% 29% False False 11
80 17.840 13.990 3.850 26.3% 0.081 0.6% 17% False False 12
100 17.840 13.990 3.850 26.3% 0.075 0.5% 17% False False 14
120 17.840 13.990 3.850 26.3% 0.064 0.4% 17% False False 14
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 14.837
2.618 14.760
1.618 14.713
1.000 14.684
0.618 14.666
HIGH 14.637
0.618 14.619
0.500 14.614
0.382 14.608
LOW 14.590
0.618 14.561
1.000 14.543
1.618 14.514
2.618 14.467
4.250 14.390
Fisher Pivots for day following 01-Sep-2015
Pivot 1 day 3 day
R1 14.629 14.601
PP 14.621 14.565
S1 14.614 14.529

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.