COMEX Silver Future January 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Sep-2015
Day Change Summary Previous Current 01-Sep-2015 02-Sep-2015 Change Change % Previous Week Open 14.625 14.570 -0.055 -0.4% 14.800 High 14.637 14.815 0.178 1.2% 14.965 Low 14.590 14.520 -0.070 -0.5% 13.990 Close 14.637 14.684 0.047 0.3% 14.566 Range 0.047 0.295 0.248 527.7% 0.975 ATR 0.245 0.248 0.004 1.5% 0.000 Volume 18 36 18 100.0% 149
Daily Pivots for day following 02-Sep-2015 Classic Woodie Camarilla DeMark R4 15.558 15.416 14.846 R3 15.263 15.121 14.765 R2 14.968 14.968 14.738 R1 14.826 14.826 14.711 14.897 PP 14.673 14.673 14.673 14.709 S1 14.531 14.531 14.657 14.602 S2 14.378 14.378 14.630 S3 14.083 14.236 14.603 S4 13.788 13.941 14.522	Weekly Pivots for week ending 28-Aug-2015 Classic Woodie Camarilla DeMark R4 17.432 16.974 15.102 R3 16.457 15.999 14.834 R2 15.482 15.482 14.745 R1 15.024 15.024 14.655 14.766 PP 14.507 14.507 14.507 14.378 S1 14.049 14.049 14.477 13.791 S2 13.532 13.532 14.387 S3 12.557 13.074 14.298 S4 11.582 12.099 14.030
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.815 14.315 0.500 3.4% 0.161 1.1% 74% True False 25 10 15.580 13.990 1.590 10.8% 0.168 1.1% 44% False False 27 20 15.590 13.990 1.600 10.9% 0.168 1.1% 43% False False 19 40 15.590 13.990 1.600 10.9% 0.091 0.6% 43% False False 14 60 16.260 13.990 2.270 15.5% 0.066 0.4% 31% False False 12 80 17.840 13.990 3.850 26.2% 0.083 0.6% 18% False False 12 100 17.840 13.990 3.850 26.2% 0.078 0.5% 18% False False 14 120 17.840 13.990 3.850 26.2% 0.067 0.5% 18% False False 14
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.018 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 16.069 2.618 15.587 1.618 15.292 1.000 15.110 0.618 14.997 HIGH 14.815 0.618 14.702 0.500 14.668 0.382 14.633 LOW 14.520 0.618 14.338 1.000 14.225 1.618 14.043 2.618 13.748 4.250 13.266
Fisher Pivots for day following 02-Sep-2015 Pivot 1 day 3 day R1 14.679 14.662 PP 14.673 14.640 S1 14.668 14.618

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.