COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 04-Sep-2015
Day Change Summary
Previous Current
03-Sep-2015 04-Sep-2015 Change Change % Previous Week
Open 14.610 14.745 0.135 0.9% 14.550
High 14.860 14.750 -0.110 -0.7% 14.860
Low 14.610 14.530 -0.080 -0.5% 14.420
Close 14.724 14.566 -0.158 -1.1% 14.566
Range 0.250 0.220 -0.030 -12.0% 0.440
ATR 0.248 0.246 -0.002 -0.8% 0.000
Volume 61 41 -20 -32.8% 164
Daily Pivots for day following 04-Sep-2015
Classic Woodie Camarilla DeMark
R4 15.275 15.141 14.687
R3 15.055 14.921 14.627
R2 14.835 14.835 14.606
R1 14.701 14.701 14.586 14.658
PP 14.615 14.615 14.615 14.594
S1 14.481 14.481 14.546 14.438
S2 14.395 14.395 14.526
S3 14.175 14.261 14.506
S4 13.955 14.041 14.445
Weekly Pivots for week ending 04-Sep-2015
Classic Woodie Camarilla DeMark
R4 15.935 15.691 14.808
R3 15.495 15.251 14.687
R2 15.055 15.055 14.647
R1 14.811 14.811 14.606 14.933
PP 14.615 14.615 14.615 14.677
S1 14.371 14.371 14.526 14.493
S2 14.175 14.175 14.485
S3 13.735 13.931 14.445
S4 13.295 13.491 14.324
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.860 14.420 0.440 3.0% 0.201 1.4% 33% False False 32
10 14.965 13.990 0.975 6.7% 0.200 1.4% 59% False False 31
20 15.590 13.990 1.600 11.0% 0.190 1.3% 36% False False 23
40 15.590 13.990 1.600 11.0% 0.102 0.7% 36% False False 15
60 16.260 13.990 2.270 15.6% 0.071 0.5% 25% False False 13
80 17.840 13.990 3.850 26.4% 0.077 0.5% 15% False False 13
100 17.840 13.990 3.850 26.4% 0.083 0.6% 15% False False 15
120 17.840 13.990 3.850 26.4% 0.071 0.5% 15% False False 15
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.685
2.618 15.326
1.618 15.106
1.000 14.970
0.618 14.886
HIGH 14.750
0.618 14.666
0.500 14.640
0.382 14.614
LOW 14.530
0.618 14.394
1.000 14.310
1.618 14.174
2.618 13.954
4.250 13.595
Fisher Pivots for day following 04-Sep-2015
Pivot 1 day 3 day
R1 14.640 14.690
PP 14.615 14.649
S1 14.591 14.607

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols