COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 08-Sep-2015
Day Change Summary
Previous Current
04-Sep-2015 08-Sep-2015 Change Change % Previous Week
Open 14.745 14.750 0.005 0.0% 14.550
High 14.750 14.885 0.135 0.9% 14.860
Low 14.530 14.750 0.220 1.5% 14.420
Close 14.566 14.773 0.207 1.4% 14.566
Range 0.220 0.135 -0.085 -38.6% 0.440
ATR 0.246 0.252 0.005 2.1% 0.000
Volume 41 29 -12 -29.3% 164
Daily Pivots for day following 08-Sep-2015
Classic Woodie Camarilla DeMark
R4 15.208 15.125 14.847
R3 15.073 14.990 14.810
R2 14.938 14.938 14.798
R1 14.855 14.855 14.785 14.897
PP 14.803 14.803 14.803 14.823
S1 14.720 14.720 14.761 14.762
S2 14.668 14.668 14.748
S3 14.533 14.585 14.736
S4 14.398 14.450 14.699
Weekly Pivots for week ending 04-Sep-2015
Classic Woodie Camarilla DeMark
R4 15.935 15.691 14.808
R3 15.495 15.251 14.687
R2 15.055 15.055 14.647
R1 14.811 14.811 14.606 14.933
PP 14.615 14.615 14.615 14.677
S1 14.371 14.371 14.526 14.493
S2 14.175 14.175 14.485
S3 13.735 13.931 14.445
S4 13.295 13.491 14.324
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.885 14.520 0.365 2.5% 0.189 1.3% 69% True False 37
10 14.885 13.990 0.895 6.1% 0.195 1.3% 87% True False 30
20 15.590 13.990 1.600 10.8% 0.196 1.3% 49% False False 24
40 15.590 13.990 1.600 10.8% 0.105 0.7% 49% False False 16
60 16.260 13.990 2.270 15.4% 0.073 0.5% 34% False False 14
80 17.840 13.990 3.850 26.1% 0.076 0.5% 20% False False 14
100 17.840 13.990 3.850 26.1% 0.084 0.6% 20% False False 15
120 17.840 13.990 3.850 26.1% 0.072 0.5% 20% False False 14
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15.459
2.618 15.238
1.618 15.103
1.000 15.020
0.618 14.968
HIGH 14.885
0.618 14.833
0.500 14.818
0.382 14.802
LOW 14.750
0.618 14.667
1.000 14.615
1.618 14.532
2.618 14.397
4.250 14.176
Fisher Pivots for day following 08-Sep-2015
Pivot 1 day 3 day
R1 14.818 14.751
PP 14.803 14.729
S1 14.788 14.708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.