COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 09-Sep-2015
Day Change Summary
Previous Current
08-Sep-2015 09-Sep-2015 Change Change % Previous Week
Open 14.750 14.830 0.080 0.5% 14.550
High 14.885 14.830 -0.055 -0.4% 14.860
Low 14.750 14.580 -0.170 -1.2% 14.420
Close 14.773 14.593 -0.180 -1.2% 14.566
Range 0.135 0.250 0.115 85.2% 0.440
ATR 0.252 0.251 0.000 0.0% 0.000
Volume 29 27 -2 -6.9% 164
Daily Pivots for day following 09-Sep-2015
Classic Woodie Camarilla DeMark
R4 15.418 15.255 14.731
R3 15.168 15.005 14.662
R2 14.918 14.918 14.639
R1 14.755 14.755 14.616 14.712
PP 14.668 14.668 14.668 14.646
S1 14.505 14.505 14.570 14.462
S2 14.418 14.418 14.547
S3 14.168 14.255 14.524
S4 13.918 14.005 14.456
Weekly Pivots for week ending 04-Sep-2015
Classic Woodie Camarilla DeMark
R4 15.935 15.691 14.808
R3 15.495 15.251 14.687
R2 15.055 15.055 14.647
R1 14.811 14.811 14.606 14.933
PP 14.615 14.615 14.615 14.677
S1 14.371 14.371 14.526 14.493
S2 14.175 14.175 14.485
S3 13.735 13.931 14.445
S4 13.295 13.491 14.324
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.885 14.520 0.365 2.5% 0.230 1.6% 20% False False 38
10 14.885 13.990 0.895 6.1% 0.215 1.5% 67% False False 29
20 15.590 13.990 1.600 11.0% 0.208 1.4% 38% False False 25
40 15.590 13.990 1.600 11.0% 0.111 0.8% 38% False False 17
60 16.260 13.990 2.270 15.6% 0.078 0.5% 27% False False 14
80 17.840 13.990 3.850 26.4% 0.077 0.5% 16% False False 14
100 17.840 13.990 3.850 26.4% 0.086 0.6% 16% False False 15
120 17.840 13.990 3.850 26.4% 0.074 0.5% 16% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.893
2.618 15.485
1.618 15.235
1.000 15.080
0.618 14.985
HIGH 14.830
0.618 14.735
0.500 14.705
0.382 14.676
LOW 14.580
0.618 14.426
1.000 14.330
1.618 14.176
2.618 13.926
4.250 13.518
Fisher Pivots for day following 09-Sep-2015
Pivot 1 day 3 day
R1 14.705 14.708
PP 14.668 14.669
S1 14.630 14.631

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols