COMEX Silver Future January 2016

Trading Metrics calculated at close of trading on 10-Sep-2015

Day Change Summary
	Previous	Current
	09-Sep-2015	10-Sep-2015	Change	Change %	Previous Week
Open	14.830	14.735	-0.095	-0.6%	14.550
High	14.830	14.735	-0.095	-0.6%	14.860
Low	14.580	14.650	0.070	0.5%	14.420
Close	14.593	14.662	0.069	0.5%	14.566
Range	0.250	0.085	-0.165	-66.0%	0.440
ATR	0.251	0.244	-0.008	-3.1%	0.000
Volume	27	12	-15	-55.6%	164

Daily Pivots for day following 10-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	14.937	14.885	14.709
R3	14.852	14.800	14.685
R2	14.767	14.767	14.678
R1	14.715	14.715	14.670	14.699
PP	14.682	14.682	14.682	14.674
S1	14.630	14.630	14.654	14.614
S2	14.597	14.597	14.646
S3	14.512	14.545	14.639
S4	14.427	14.460	14.615

Weekly Pivots for week ending 04-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	15.935	15.691	14.808
R3	15.495	15.251	14.687
R2	15.055	15.055	14.647
R1	14.811	14.811	14.606	14.933
PP	14.615	14.615	14.615	14.677
S1	14.371	14.371	14.526	14.493
S2	14.175	14.175	14.485
S3	13.735	13.931	14.445
S4	13.295	13.491	14.324

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.885	14.530	0.355	2.4%	0.188	1.3%	37%	False	False	34
10	14.885	14.315	0.570	3.9%	0.174	1.2%	61%	False	False	29
20	15.580	13.990	1.590	10.8%	0.200	1.4%	42%	False	False	26
40	15.590	13.990	1.600	10.9%	0.113	0.8%	42%	False	False	17
60	16.260	13.990	2.270	15.5%	0.079	0.5%	30%	False	False	14
80	17.485	13.990	3.495	23.8%	0.078	0.5%	19%	False	False	13
100	17.840	13.990	3.850	26.3%	0.087	0.6%	17%	False	False	15
120	17.840	13.990	3.850	26.3%	0.073	0.5%	17%	False	False	14

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	15.096
2.618	14.958
1.618	14.873
1.000	14.820
0.618	14.788
HIGH	14.735
0.618	14.703
0.500	14.693
0.382	14.682
LOW	14.650
0.618	14.597
1.000	14.565
1.618	14.512
2.618	14.427
4.250	14.289

Fisher Pivots for day following 10-Sep-2015
Pivot	1 day	3 day
R1	14.693	14.733
PP	14.682	14.709
S1	14.672	14.686

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols