COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 11-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Sep-2015 |
11-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
14.735 |
14.420 |
-0.315 |
-2.1% |
14.750 |
| High |
14.735 |
14.605 |
-0.130 |
-0.9% |
14.885 |
| Low |
14.650 |
14.400 |
-0.250 |
-1.7% |
14.400 |
| Close |
14.662 |
14.521 |
-0.141 |
-1.0% |
14.521 |
| Range |
0.085 |
0.205 |
0.120 |
141.2% |
0.485 |
| ATR |
0.244 |
0.245 |
0.001 |
0.5% |
0.000 |
| Volume |
12 |
21 |
9 |
75.0% |
89 |
|
| Daily Pivots for day following 11-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.124 |
15.027 |
14.634 |
|
| R3 |
14.919 |
14.822 |
14.577 |
|
| R2 |
14.714 |
14.714 |
14.559 |
|
| R1 |
14.617 |
14.617 |
14.540 |
14.666 |
| PP |
14.509 |
14.509 |
14.509 |
14.533 |
| S1 |
14.412 |
14.412 |
14.502 |
14.461 |
| S2 |
14.304 |
14.304 |
14.483 |
|
| S3 |
14.099 |
14.207 |
14.465 |
|
| S4 |
13.894 |
14.002 |
14.408 |
|
|
| Weekly Pivots for week ending 11-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.057 |
15.774 |
14.788 |
|
| R3 |
15.572 |
15.289 |
14.654 |
|
| R2 |
15.087 |
15.087 |
14.610 |
|
| R1 |
14.804 |
14.804 |
14.565 |
14.703 |
| PP |
14.602 |
14.602 |
14.602 |
14.552 |
| S1 |
14.319 |
14.319 |
14.477 |
14.218 |
| S2 |
14.117 |
14.117 |
14.432 |
|
| S3 |
13.632 |
13.834 |
14.388 |
|
| S4 |
13.147 |
13.349 |
14.254 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.885 |
14.400 |
0.485 |
3.3% |
0.179 |
1.2% |
25% |
False |
True |
26 |
| 10 |
14.885 |
14.400 |
0.485 |
3.3% |
0.176 |
1.2% |
25% |
False |
True |
27 |
| 20 |
15.580 |
13.990 |
1.590 |
10.9% |
0.205 |
1.4% |
33% |
False |
False |
27 |
| 40 |
15.590 |
13.990 |
1.600 |
11.0% |
0.118 |
0.8% |
33% |
False |
False |
17 |
| 60 |
16.260 |
13.990 |
2.270 |
15.6% |
0.082 |
0.6% |
23% |
False |
False |
14 |
| 80 |
17.255 |
13.990 |
3.265 |
22.5% |
0.075 |
0.5% |
16% |
False |
False |
13 |
| 100 |
17.840 |
13.990 |
3.850 |
26.5% |
0.089 |
0.6% |
14% |
False |
False |
15 |
| 120 |
17.840 |
13.990 |
3.850 |
26.5% |
0.075 |
0.5% |
14% |
False |
False |
14 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.476 |
|
2.618 |
15.142 |
|
1.618 |
14.937 |
|
1.000 |
14.810 |
|
0.618 |
14.732 |
|
HIGH |
14.605 |
|
0.618 |
14.527 |
|
0.500 |
14.503 |
|
0.382 |
14.478 |
|
LOW |
14.400 |
|
0.618 |
14.273 |
|
1.000 |
14.195 |
|
1.618 |
14.068 |
|
2.618 |
13.863 |
|
4.250 |
13.529 |
|
|
| Fisher Pivots for day following 11-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.515 |
14.615 |
| PP |
14.509 |
14.584 |
| S1 |
14.503 |
14.552 |
|