COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 11-Sep-2015
Day Change Summary
Previous Current
10-Sep-2015 11-Sep-2015 Change Change % Previous Week
Open 14.735 14.420 -0.315 -2.1% 14.750
High 14.735 14.605 -0.130 -0.9% 14.885
Low 14.650 14.400 -0.250 -1.7% 14.400
Close 14.662 14.521 -0.141 -1.0% 14.521
Range 0.085 0.205 0.120 141.2% 0.485
ATR 0.244 0.245 0.001 0.5% 0.000
Volume 12 21 9 75.0% 89
Daily Pivots for day following 11-Sep-2015
Classic Woodie Camarilla DeMark
R4 15.124 15.027 14.634
R3 14.919 14.822 14.577
R2 14.714 14.714 14.559
R1 14.617 14.617 14.540 14.666
PP 14.509 14.509 14.509 14.533
S1 14.412 14.412 14.502 14.461
S2 14.304 14.304 14.483
S3 14.099 14.207 14.465
S4 13.894 14.002 14.408
Weekly Pivots for week ending 11-Sep-2015
Classic Woodie Camarilla DeMark
R4 16.057 15.774 14.788
R3 15.572 15.289 14.654
R2 15.087 15.087 14.610
R1 14.804 14.804 14.565 14.703
PP 14.602 14.602 14.602 14.552
S1 14.319 14.319 14.477 14.218
S2 14.117 14.117 14.432
S3 13.632 13.834 14.388
S4 13.147 13.349 14.254
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.885 14.400 0.485 3.3% 0.179 1.2% 25% False True 26
10 14.885 14.400 0.485 3.3% 0.176 1.2% 25% False True 27
20 15.580 13.990 1.590 10.9% 0.205 1.4% 33% False False 27
40 15.590 13.990 1.600 11.0% 0.118 0.8% 33% False False 17
60 16.260 13.990 2.270 15.6% 0.082 0.6% 23% False False 14
80 17.255 13.990 3.265 22.5% 0.075 0.5% 16% False False 13
100 17.840 13.990 3.850 26.5% 0.089 0.6% 14% False False 15
120 17.840 13.990 3.850 26.5% 0.075 0.5% 14% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.476
2.618 15.142
1.618 14.937
1.000 14.810
0.618 14.732
HIGH 14.605
0.618 14.527
0.500 14.503
0.382 14.478
LOW 14.400
0.618 14.273
1.000 14.195
1.618 14.068
2.618 13.863
4.250 13.529
Fisher Pivots for day following 11-Sep-2015
Pivot 1 day 3 day
R1 14.515 14.615
PP 14.509 14.584
S1 14.503 14.552

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.