COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 14-Sep-2015
Day Change Summary
Previous Current
11-Sep-2015 14-Sep-2015 Change Change % Previous Week
Open 14.420 14.375 -0.045 -0.3% 14.750
High 14.605 14.410 -0.195 -1.3% 14.885
Low 14.400 14.375 -0.025 -0.2% 14.400
Close 14.521 14.379 -0.142 -1.0% 14.521
Range 0.205 0.035 -0.170 -82.9% 0.485
ATR 0.245 0.238 -0.007 -2.9% 0.000
Volume 21 22 1 4.8% 89
Daily Pivots for day following 14-Sep-2015
Classic Woodie Camarilla DeMark
R4 14.493 14.471 14.398
R3 14.458 14.436 14.389
R2 14.423 14.423 14.385
R1 14.401 14.401 14.382 14.412
PP 14.388 14.388 14.388 14.394
S1 14.366 14.366 14.376 14.377
S2 14.353 14.353 14.373
S3 14.318 14.331 14.369
S4 14.283 14.296 14.360
Weekly Pivots for week ending 11-Sep-2015
Classic Woodie Camarilla DeMark
R4 16.057 15.774 14.788
R3 15.572 15.289 14.654
R2 15.087 15.087 14.610
R1 14.804 14.804 14.565 14.703
PP 14.602 14.602 14.602 14.552
S1 14.319 14.319 14.477 14.218
S2 14.117 14.117 14.432
S3 13.632 13.834 14.388
S4 13.147 13.349 14.254
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.885 14.375 0.510 3.5% 0.142 1.0% 1% False True 22
10 14.885 14.375 0.510 3.5% 0.172 1.2% 1% False True 27
20 15.580 13.990 1.590 11.1% 0.191 1.3% 24% False False 26
40 15.590 13.990 1.600 11.1% 0.119 0.8% 24% False False 18
60 16.250 13.990 2.260 15.7% 0.083 0.6% 17% False False 15
80 17.255 13.990 3.265 22.7% 0.075 0.5% 12% False False 13
100 17.840 13.990 3.850 26.8% 0.090 0.6% 10% False False 16
120 17.840 13.990 3.850 26.8% 0.075 0.5% 10% False False 14
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 14.559
2.618 14.502
1.618 14.467
1.000 14.445
0.618 14.432
HIGH 14.410
0.618 14.397
0.500 14.393
0.382 14.388
LOW 14.375
0.618 14.353
1.000 14.340
1.618 14.318
2.618 14.283
4.250 14.226
Fisher Pivots for day following 14-Sep-2015
Pivot 1 day 3 day
R1 14.393 14.555
PP 14.388 14.496
S1 14.384 14.438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.