COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 15-Sep-2015
Day Change Summary
Previous Current
14-Sep-2015 15-Sep-2015 Change Change % Previous Week
Open 14.375 14.315 -0.060 -0.4% 14.750
High 14.410 14.345 -0.065 -0.5% 14.885
Low 14.375 14.315 -0.060 -0.4% 14.400
Close 14.379 14.342 -0.037 -0.3% 14.521
Range 0.035 0.030 -0.005 -14.3% 0.485
ATR 0.238 0.225 -0.012 -5.2% 0.000
Volume 22 5 -17 -77.3% 89
Daily Pivots for day following 15-Sep-2015
Classic Woodie Camarilla DeMark
R4 14.424 14.413 14.359
R3 14.394 14.383 14.350
R2 14.364 14.364 14.348
R1 14.353 14.353 14.345 14.359
PP 14.334 14.334 14.334 14.337
S1 14.323 14.323 14.339 14.329
S2 14.304 14.304 14.337
S3 14.274 14.293 14.334
S4 14.244 14.263 14.326
Weekly Pivots for week ending 11-Sep-2015
Classic Woodie Camarilla DeMark
R4 16.057 15.774 14.788
R3 15.572 15.289 14.654
R2 15.087 15.087 14.610
R1 14.804 14.804 14.565 14.703
PP 14.602 14.602 14.602 14.552
S1 14.319 14.319 14.477 14.218
S2 14.117 14.117 14.432
S3 13.632 13.834 14.388
S4 13.147 13.349 14.254
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.830 14.315 0.515 3.6% 0.121 0.8% 5% False True 17
10 14.885 14.315 0.570 4.0% 0.155 1.1% 5% False True 27
20 15.580 13.990 1.590 11.1% 0.186 1.3% 22% False False 26
40 15.590 13.990 1.600 11.2% 0.120 0.8% 22% False False 18
60 16.250 13.990 2.260 15.8% 0.083 0.6% 16% False False 15
80 17.170 13.990 3.180 22.2% 0.075 0.5% 11% False False 13
100 17.840 13.990 3.850 26.8% 0.090 0.6% 9% False False 15
120 17.840 13.990 3.850 26.8% 0.075 0.5% 9% False False 14
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 14.473
2.618 14.424
1.618 14.394
1.000 14.375
0.618 14.364
HIGH 14.345
0.618 14.334
0.500 14.330
0.382 14.326
LOW 14.315
0.618 14.296
1.000 14.285
1.618 14.266
2.618 14.236
4.250 14.188
Fisher Pivots for day following 15-Sep-2015
Pivot 1 day 3 day
R1 14.338 14.460
PP 14.334 14.421
S1 14.330 14.381

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.