COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 17-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2015 |
17-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
14.650 |
14.915 |
0.265 |
1.8% |
14.750 |
| High |
14.910 |
15.200 |
0.290 |
1.9% |
14.885 |
| Low |
14.650 |
14.915 |
0.265 |
1.8% |
14.400 |
| Close |
14.901 |
15.001 |
0.100 |
0.7% |
14.521 |
| Range |
0.260 |
0.285 |
0.025 |
9.6% |
0.485 |
| ATR |
0.250 |
0.253 |
0.004 |
1.4% |
0.000 |
| Volume |
13 |
16 |
3 |
23.1% |
89 |
|
| Daily Pivots for day following 17-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.894 |
15.732 |
15.158 |
|
| R3 |
15.609 |
15.447 |
15.079 |
|
| R2 |
15.324 |
15.324 |
15.053 |
|
| R1 |
15.162 |
15.162 |
15.027 |
15.243 |
| PP |
15.039 |
15.039 |
15.039 |
15.079 |
| S1 |
14.877 |
14.877 |
14.975 |
14.958 |
| S2 |
14.754 |
14.754 |
14.949 |
|
| S3 |
14.469 |
14.592 |
14.923 |
|
| S4 |
14.184 |
14.307 |
14.844 |
|
|
| Weekly Pivots for week ending 11-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.057 |
15.774 |
14.788 |
|
| R3 |
15.572 |
15.289 |
14.654 |
|
| R2 |
15.087 |
15.087 |
14.610 |
|
| R1 |
14.804 |
14.804 |
14.565 |
14.703 |
| PP |
14.602 |
14.602 |
14.602 |
14.552 |
| S1 |
14.319 |
14.319 |
14.477 |
14.218 |
| S2 |
14.117 |
14.117 |
14.432 |
|
| S3 |
13.632 |
13.834 |
14.388 |
|
| S4 |
13.147 |
13.349 |
14.254 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.200 |
14.315 |
0.885 |
5.9% |
0.163 |
1.1% |
78% |
True |
False |
15 |
| 10 |
15.200 |
14.315 |
0.885 |
5.9% |
0.176 |
1.2% |
78% |
True |
False |
24 |
| 20 |
15.580 |
13.990 |
1.590 |
10.6% |
0.172 |
1.1% |
64% |
False |
False |
26 |
| 40 |
15.590 |
13.990 |
1.600 |
10.7% |
0.132 |
0.9% |
63% |
False |
False |
18 |
| 60 |
15.958 |
13.990 |
1.968 |
13.1% |
0.092 |
0.6% |
51% |
False |
False |
15 |
| 80 |
17.140 |
13.990 |
3.150 |
21.0% |
0.078 |
0.5% |
32% |
False |
False |
13 |
| 100 |
17.840 |
13.990 |
3.850 |
25.7% |
0.095 |
0.6% |
26% |
False |
False |
14 |
| 120 |
17.840 |
13.990 |
3.850 |
25.7% |
0.080 |
0.5% |
26% |
False |
False |
14 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.411 |
|
2.618 |
15.946 |
|
1.618 |
15.661 |
|
1.000 |
15.485 |
|
0.618 |
15.376 |
|
HIGH |
15.200 |
|
0.618 |
15.091 |
|
0.500 |
15.058 |
|
0.382 |
15.024 |
|
LOW |
14.915 |
|
0.618 |
14.739 |
|
1.000 |
14.630 |
|
1.618 |
14.454 |
|
2.618 |
14.169 |
|
4.250 |
13.704 |
|
|
| Fisher Pivots for day following 17-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.058 |
14.920 |
| PP |
15.039 |
14.839 |
| S1 |
15.020 |
14.758 |
|