COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 21-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2015 |
21-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
15.245 |
15.125 |
-0.120 |
-0.8% |
14.375 |
| High |
15.245 |
15.238 |
-0.007 |
0.0% |
15.245 |
| Low |
15.155 |
15.125 |
-0.030 |
-0.2% |
14.315 |
| Close |
15.180 |
15.238 |
0.058 |
0.4% |
15.180 |
| Range |
0.090 |
0.113 |
0.023 |
25.6% |
0.930 |
| ATR |
0.253 |
0.243 |
-0.010 |
-3.9% |
0.000 |
| Volume |
16 |
35 |
19 |
118.8% |
72 |
|
| Daily Pivots for day following 21-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.539 |
15.502 |
15.300 |
|
| R3 |
15.426 |
15.389 |
15.269 |
|
| R2 |
15.313 |
15.313 |
15.259 |
|
| R1 |
15.276 |
15.276 |
15.248 |
15.295 |
| PP |
15.200 |
15.200 |
15.200 |
15.210 |
| S1 |
15.163 |
15.163 |
15.228 |
15.182 |
| S2 |
15.087 |
15.087 |
15.217 |
|
| S3 |
14.974 |
15.050 |
15.207 |
|
| S4 |
14.861 |
14.937 |
15.176 |
|
|
| Weekly Pivots for week ending 18-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.703 |
17.372 |
15.692 |
|
| R3 |
16.773 |
16.442 |
15.436 |
|
| R2 |
15.843 |
15.843 |
15.351 |
|
| R1 |
15.512 |
15.512 |
15.265 |
15.678 |
| PP |
14.913 |
14.913 |
14.913 |
14.996 |
| S1 |
14.582 |
14.582 |
15.095 |
14.748 |
| S2 |
13.983 |
13.983 |
15.010 |
|
| S3 |
13.053 |
13.652 |
14.924 |
|
| S4 |
12.123 |
12.722 |
14.669 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.245 |
14.315 |
0.930 |
6.1% |
0.156 |
1.0% |
99% |
False |
False |
17 |
| 10 |
15.245 |
14.315 |
0.930 |
6.1% |
0.149 |
1.0% |
99% |
False |
False |
19 |
| 20 |
15.245 |
13.990 |
1.255 |
8.2% |
0.175 |
1.1% |
99% |
False |
False |
25 |
| 40 |
15.590 |
13.990 |
1.600 |
10.5% |
0.137 |
0.9% |
78% |
False |
False |
19 |
| 60 |
15.835 |
13.990 |
1.845 |
12.1% |
0.095 |
0.6% |
68% |
False |
False |
16 |
| 80 |
17.140 |
13.990 |
3.150 |
20.7% |
0.079 |
0.5% |
40% |
False |
False |
14 |
| 100 |
17.840 |
13.990 |
3.850 |
25.3% |
0.097 |
0.6% |
32% |
False |
False |
14 |
| 120 |
17.840 |
13.990 |
3.850 |
25.3% |
0.081 |
0.5% |
32% |
False |
False |
15 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.718 |
|
2.618 |
15.534 |
|
1.618 |
15.421 |
|
1.000 |
15.351 |
|
0.618 |
15.308 |
|
HIGH |
15.238 |
|
0.618 |
15.195 |
|
0.500 |
15.182 |
|
0.382 |
15.168 |
|
LOW |
15.125 |
|
0.618 |
15.055 |
|
1.000 |
15.012 |
|
1.618 |
14.942 |
|
2.618 |
14.829 |
|
4.250 |
14.645 |
|
|
| Fisher Pivots for day following 21-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.219 |
15.185 |
| PP |
15.200 |
15.133 |
| S1 |
15.182 |
15.080 |
|