COMEX Silver Future January 2016

Trading Metrics calculated at close of trading on 22-Sep-2015

Day Change Summary
	Previous	Current
	21-Sep-2015	22-Sep-2015	Change	Change %	Previous Week
Open	15.125	14.780	-0.345	-2.3%	14.375
High	15.238	14.810	-0.428	-2.8%	15.245
Low	15.125	14.770	-0.355	-2.3%	14.315
Close	15.238	14.774	-0.464	-3.0%	15.180
Range	0.113	0.040	-0.073	-64.6%	0.930
ATR	0.243	0.259	0.016	6.6%	0.000
Volume	35	14	-21	-60.0%	72

Daily Pivots for day following 22-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	14.905	14.879	14.796
R3	14.865	14.839	14.785
R2	14.825	14.825	14.781
R1	14.799	14.799	14.778	14.792
PP	14.785	14.785	14.785	14.781
S1	14.759	14.759	14.770	14.752
S2	14.745	14.745	14.767
S3	14.705	14.719	14.763
S4	14.665	14.679	14.752

Weekly Pivots for week ending 18-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	17.703	17.372	15.692
R3	16.773	16.442	15.436
R2	15.843	15.843	15.351
R1	15.512	15.512	15.265	15.678
PP	14.913	14.913	14.913	14.996
S1	14.582	14.582	15.095	14.748
S2	13.983	13.983	15.010
S3	13.053	13.652	14.924
S4	12.123	12.722	14.669

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.245	14.650	0.595	4.0%	0.158	1.1%	21%	False	False	18
10	15.245	14.315	0.930	6.3%	0.139	0.9%	49%	False	False	18
20	15.245	13.990	1.255	8.5%	0.167	1.1%	62%	False	False	24
40	15.590	13.990	1.600	10.8%	0.138	0.9%	49%	False	False	19
60	15.826	13.990	1.836	12.4%	0.096	0.6%	43%	False	False	16
80	17.140	13.990	3.150	21.3%	0.079	0.5%	25%	False	False	14
100	17.840	13.990	3.850	26.1%	0.095	0.6%	20%	False	False	14
120	17.840	13.990	3.850	26.1%	0.082	0.6%	20%	False	False	15

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	14.980
2.618	14.915
1.618	14.875
1.000	14.850
0.618	14.835
HIGH	14.810
0.618	14.795
0.500	14.790
0.382	14.785
LOW	14.770
0.618	14.745
1.000	14.730
1.618	14.705
2.618	14.665
4.250	14.600

Fisher Pivots for day following 22-Sep-2015
Pivot	1 day	3 day
R1	14.790	15.008
PP	14.785	14.930
S1	14.779	14.852

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols