COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 24-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Sep-2015 |
24-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
14.805 |
15.150 |
0.345 |
2.3% |
14.375 |
| High |
14.850 |
15.155 |
0.305 |
2.1% |
15.245 |
| Low |
14.805 |
15.110 |
0.305 |
2.1% |
14.315 |
| Close |
14.807 |
15.148 |
0.341 |
2.3% |
15.180 |
| Range |
0.045 |
0.045 |
0.000 |
0.0% |
0.930 |
| ATR |
0.246 |
0.253 |
0.007 |
3.0% |
0.000 |
| Volume |
73 |
28 |
-45 |
-61.6% |
72 |
|
| Daily Pivots for day following 24-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.273 |
15.255 |
15.173 |
|
| R3 |
15.228 |
15.210 |
15.160 |
|
| R2 |
15.183 |
15.183 |
15.156 |
|
| R1 |
15.165 |
15.165 |
15.152 |
15.152 |
| PP |
15.138 |
15.138 |
15.138 |
15.131 |
| S1 |
15.120 |
15.120 |
15.144 |
15.107 |
| S2 |
15.093 |
15.093 |
15.140 |
|
| S3 |
15.048 |
15.075 |
15.136 |
|
| S4 |
15.003 |
15.030 |
15.123 |
|
|
| Weekly Pivots for week ending 18-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.703 |
17.372 |
15.692 |
|
| R3 |
16.773 |
16.442 |
15.436 |
|
| R2 |
15.843 |
15.843 |
15.351 |
|
| R1 |
15.512 |
15.512 |
15.265 |
15.678 |
| PP |
14.913 |
14.913 |
14.913 |
14.996 |
| S1 |
14.582 |
14.582 |
15.095 |
14.748 |
| S2 |
13.983 |
13.983 |
15.010 |
|
| S3 |
13.053 |
13.652 |
14.924 |
|
| S4 |
12.123 |
12.722 |
14.669 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.245 |
14.770 |
0.475 |
3.1% |
0.067 |
0.4% |
80% |
False |
False |
33 |
| 10 |
15.245 |
14.315 |
0.930 |
6.1% |
0.115 |
0.8% |
90% |
False |
False |
24 |
| 20 |
15.245 |
14.315 |
0.930 |
6.1% |
0.145 |
1.0% |
90% |
False |
False |
26 |
| 40 |
15.590 |
13.990 |
1.600 |
10.6% |
0.140 |
0.9% |
72% |
False |
False |
20 |
| 60 |
15.826 |
13.990 |
1.836 |
12.1% |
0.097 |
0.6% |
63% |
False |
False |
18 |
| 80 |
16.585 |
13.990 |
2.595 |
17.1% |
0.076 |
0.5% |
45% |
False |
False |
15 |
| 100 |
17.840 |
13.990 |
3.850 |
25.4% |
0.092 |
0.6% |
30% |
False |
False |
15 |
| 120 |
17.840 |
13.990 |
3.850 |
25.4% |
0.083 |
0.5% |
30% |
False |
False |
15 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.346 |
|
2.618 |
15.273 |
|
1.618 |
15.228 |
|
1.000 |
15.200 |
|
0.618 |
15.183 |
|
HIGH |
15.155 |
|
0.618 |
15.138 |
|
0.500 |
15.133 |
|
0.382 |
15.127 |
|
LOW |
15.110 |
|
0.618 |
15.082 |
|
1.000 |
15.065 |
|
1.618 |
15.037 |
|
2.618 |
14.992 |
|
4.250 |
14.919 |
|
|
| Fisher Pivots for day following 24-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.143 |
15.086 |
| PP |
15.138 |
15.024 |
| S1 |
15.133 |
14.963 |
|