COMEX Silver Future January 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Sep-2015
Day Change Summary
Previous Current
23-Sep-2015 24-Sep-2015 Change Change % Previous Week
Open 14.805 15.150 0.345 2.3% 14.375
High 14.850 15.155 0.305 2.1% 15.245
Low 14.805 15.110 0.305 2.1% 14.315
Close 14.807 15.148 0.341 2.3% 15.180
Range 0.045 0.045 0.000 0.0% 0.930
ATR 0.246 0.253 0.007 3.0% 0.000
Volume 73 28 -45 -61.6% 72
Daily Pivots for day following 24-Sep-2015
Classic Woodie Camarilla DeMark
R4 15.273 15.255 15.173
R3 15.228 15.210 15.160
R2 15.183 15.183 15.156
R1 15.165 15.165 15.152 15.152
PP 15.138 15.138 15.138 15.131
S1 15.120 15.120 15.144 15.107
S2 15.093 15.093 15.140
S3 15.048 15.075 15.136
S4 15.003 15.030 15.123
Weekly Pivots for week ending 18-Sep-2015
Classic Woodie Camarilla DeMark
R4 17.703 17.372 15.692
R3 16.773 16.442 15.436
R2 15.843 15.843 15.351
R1 15.512 15.512 15.265 15.678
PP 14.913 14.913 14.913 14.996
S1 14.582 14.582 15.095 14.748
S2 13.983 13.983 15.010
S3 13.053 13.652 14.924
S4 12.123 12.722 14.669
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.245 14.770 0.475 3.1% 0.067 0.4% 80% False False 33
10 15.245 14.315 0.930 6.1% 0.115 0.8% 90% False False 24
20 15.245 14.315 0.930 6.1% 0.145 1.0% 90% False False 26
40 15.590 13.990 1.600 10.6% 0.140 0.9% 72% False False 20
60 15.826 13.990 1.836 12.1% 0.097 0.6% 63% False False 18
80 16.585 13.990 2.595 17.1% 0.076 0.5% 45% False False 15
100 17.840 13.990 3.850 25.4% 0.092 0.6% 30% False False 15
120 17.840 13.990 3.850 25.4% 0.083 0.5% 30% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Fibonacci Retracements and Extensions
4.250 15.346
2.618 15.273
1.618 15.228
1.000 15.200
0.618 15.183
HIGH 15.155
0.618 15.138
0.500 15.133
0.382 15.127
LOW 15.110
0.618 15.082
1.000 15.065
1.618 15.037
2.618 14.992
4.250 14.919
Fisher Pivots for day following 24-Sep-2015
Pivot 1 day 3 day
R1 15.143 15.086
PP 15.138 15.024
S1 15.133 14.963

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.