COMEX Silver Future January 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Sep-2015
Day Change Summary Previous Current 24-Sep-2015 25-Sep-2015 Change Change % Previous Week Open 15.150 15.125 -0.025 -0.2% 15.125 High 15.155 15.129 -0.026 -0.2% 15.238 Low 15.110 15.070 -0.040 -0.3% 14.770 Close 15.148 15.129 -0.019 -0.1% 15.129 Range 0.045 0.059 0.014 31.1% 0.468 ATR 0.253 0.241 -0.013 -4.9% 0.000 Volume 28 21 -7 -25.0% 171
Daily Pivots for day following 25-Sep-2015 Classic Woodie Camarilla DeMark R4 15.286 15.267 15.161 R3 15.227 15.208 15.145 R2 15.168 15.168 15.140 R1 15.149 15.149 15.134 15.159 PP 15.109 15.109 15.109 15.114 S1 15.090 15.090 15.124 15.100 S2 15.050 15.050 15.118 S3 14.991 15.031 15.113 S4 14.932 14.972 15.097	Weekly Pivots for week ending 25-Sep-2015 Classic Woodie Camarilla DeMark R4 16.450 16.257 15.386 R3 15.982 15.789 15.258 R2 15.514 15.514 15.215 R1 15.321 15.321 15.172 15.418 PP 15.046 15.046 15.046 15.094 S1 14.853 14.853 15.086 14.950 S2 14.578 14.578 15.043 S3 14.110 14.385 15.000 S4 13.642 13.917 14.872
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15.238 14.770 0.468 3.1% 0.060 0.4% 77% False False 34 10 15.245 14.315 0.930 6.1% 0.100 0.7% 88% False False 24 20 15.245 14.315 0.930 6.1% 0.138 0.9% 88% False False 26 40 15.590 13.990 1.600 10.6% 0.140 0.9% 71% False False 21 60 15.826 13.990 1.836 12.1% 0.098 0.7% 62% False False 18 80 16.260 13.990 2.270 15.0% 0.076 0.5% 50% False False 15 100 17.840 13.990 3.850 25.4% 0.091 0.6% 30% False False 15 120 17.840 13.990 3.850 25.4% 0.083 0.5% 30% False False 16
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.002 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 15.380 2.618 15.283 1.618 15.224 1.000 15.188 0.618 15.165 HIGH 15.129 0.618 15.106 0.500 15.100 0.382 15.093 LOW 15.070 0.618 15.034 1.000 15.011 1.618 14.975 2.618 14.916 4.250 14.819
Fisher Pivots for day following 25-Sep-2015 Pivot 1 day 3 day R1 15.119 15.079 PP 15.109 15.030 S1 15.100 14.980

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.