COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 29-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2015 |
29-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
14.835 |
14.555 |
-0.280 |
-1.9% |
15.125 |
| High |
14.850 |
14.690 |
-0.160 |
-1.1% |
15.238 |
| Low |
14.495 |
14.555 |
0.060 |
0.4% |
14.770 |
| Close |
14.555 |
14.590 |
0.035 |
0.2% |
15.129 |
| Range |
0.355 |
0.135 |
-0.220 |
-62.0% |
0.468 |
| ATR |
0.269 |
0.259 |
-0.010 |
-3.6% |
0.000 |
| Volume |
23 |
17 |
-6 |
-26.1% |
171 |
|
| Daily Pivots for day following 29-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.017 |
14.938 |
14.664 |
|
| R3 |
14.882 |
14.803 |
14.627 |
|
| R2 |
14.747 |
14.747 |
14.615 |
|
| R1 |
14.668 |
14.668 |
14.602 |
14.708 |
| PP |
14.612 |
14.612 |
14.612 |
14.631 |
| S1 |
14.533 |
14.533 |
14.578 |
14.573 |
| S2 |
14.477 |
14.477 |
14.565 |
|
| S3 |
14.342 |
14.398 |
14.553 |
|
| S4 |
14.207 |
14.263 |
14.516 |
|
|
| Weekly Pivots for week ending 25-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.450 |
16.257 |
15.386 |
|
| R3 |
15.982 |
15.789 |
15.258 |
|
| R2 |
15.514 |
15.514 |
15.215 |
|
| R1 |
15.321 |
15.321 |
15.172 |
15.418 |
| PP |
15.046 |
15.046 |
15.046 |
15.094 |
| S1 |
14.853 |
14.853 |
15.086 |
14.950 |
| S2 |
14.578 |
14.578 |
15.043 |
|
| S3 |
14.110 |
14.385 |
15.000 |
|
| S4 |
13.642 |
13.917 |
14.872 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.155 |
14.495 |
0.660 |
4.5% |
0.128 |
0.9% |
14% |
False |
False |
32 |
| 10 |
15.245 |
14.495 |
0.750 |
5.1% |
0.143 |
1.0% |
13% |
False |
False |
25 |
| 20 |
15.245 |
14.315 |
0.930 |
6.4% |
0.149 |
1.0% |
30% |
False |
False |
26 |
| 40 |
15.590 |
13.990 |
1.600 |
11.0% |
0.151 |
1.0% |
38% |
False |
False |
22 |
| 60 |
15.590 |
13.990 |
1.600 |
11.0% |
0.106 |
0.7% |
38% |
False |
False |
19 |
| 80 |
16.260 |
13.990 |
2.270 |
15.6% |
0.083 |
0.6% |
26% |
False |
False |
15 |
| 100 |
17.840 |
13.990 |
3.850 |
26.4% |
0.095 |
0.6% |
16% |
False |
False |
15 |
| 120 |
17.840 |
13.990 |
3.850 |
26.4% |
0.087 |
0.6% |
16% |
False |
False |
16 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.264 |
|
2.618 |
15.043 |
|
1.618 |
14.908 |
|
1.000 |
14.825 |
|
0.618 |
14.773 |
|
HIGH |
14.690 |
|
0.618 |
14.638 |
|
0.500 |
14.623 |
|
0.382 |
14.607 |
|
LOW |
14.555 |
|
0.618 |
14.472 |
|
1.000 |
14.420 |
|
1.618 |
14.337 |
|
2.618 |
14.202 |
|
4.250 |
13.981 |
|
|
| Fisher Pivots for day following 29-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.623 |
14.812 |
| PP |
14.612 |
14.738 |
| S1 |
14.601 |
14.664 |
|