COMEX Silver Future January 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2015
Day Change Summary Previous Current 29-Sep-2015 30-Sep-2015 Change Change % Previous Week Open 14.555 14.615 0.060 0.4% 15.125 High 14.690 14.710 0.020 0.1% 15.238 Low 14.555 14.515 -0.040 -0.3% 14.770 Close 14.590 14.535 -0.055 -0.4% 15.129 Range 0.135 0.195 0.060 44.4% 0.468 ATR 0.259 0.255 -0.005 -1.8% 0.000 Volume 17 27 10 58.8% 171
Daily Pivots for day following 30-Sep-2015 Classic Woodie Camarilla DeMark R4 15.172 15.048 14.642 R3 14.977 14.853 14.589 R2 14.782 14.782 14.571 R1 14.658 14.658 14.553 14.623 PP 14.587 14.587 14.587 14.569 S1 14.463 14.463 14.517 14.428 S2 14.392 14.392 14.499 S3 14.197 14.268 14.481 S4 14.002 14.073 14.428	Weekly Pivots for week ending 25-Sep-2015 Classic Woodie Camarilla DeMark R4 16.450 16.257 15.386 R3 15.982 15.789 15.258 R2 15.514 15.514 15.215 R1 15.321 15.321 15.172 15.418 PP 15.046 15.046 15.046 15.094 S1 14.853 14.853 15.086 14.950 S2 14.578 14.578 15.043 S3 14.110 14.385 15.000 S4 13.642 13.917 14.872
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15.155 14.495 0.660 4.5% 0.158 1.1% 6% False False 23 10 15.245 14.495 0.750 5.2% 0.136 0.9% 5% False False 27 20 15.245 14.315 0.930 6.4% 0.156 1.1% 24% False False 26 40 15.590 13.990 1.600 11.0% 0.155 1.1% 34% False False 22 60 15.590 13.990 1.600 11.0% 0.109 0.7% 34% False False 18 80 16.260 13.990 2.270 15.6% 0.085 0.6% 24% False False 15 100 17.840 13.990 3.850 26.5% 0.096 0.7% 14% False False 15 120 17.840 13.990 3.850 26.5% 0.089 0.6% 14% False False 16
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.013 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 15.539 2.618 15.221 1.618 15.026 1.000 14.905 0.618 14.831 HIGH 14.710 0.618 14.636 0.500 14.613 0.382 14.589 LOW 14.515 0.618 14.394 1.000 14.320 1.618 14.199 2.618 14.004 4.250 13.686
Fisher Pivots for day following 30-Sep-2015 Pivot 1 day 3 day R1 14.613 14.673 PP 14.587 14.627 S1 14.561 14.581

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.