COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 01-Oct-2015
Day Change Summary
Previous Current
30-Sep-2015 01-Oct-2015 Change Change % Previous Week
Open 14.615 14.570 -0.045 -0.3% 15.125
High 14.710 14.630 -0.080 -0.5% 15.238
Low 14.515 14.510 -0.005 0.0% 14.770
Close 14.535 14.527 -0.008 -0.1% 15.129
Range 0.195 0.120 -0.075 -38.5% 0.468
ATR 0.255 0.245 -0.010 -3.8% 0.000
Volume 27 23 -4 -14.8% 171
Daily Pivots for day following 01-Oct-2015
Classic Woodie Camarilla DeMark
R4 14.916 14.841 14.593
R3 14.796 14.721 14.560
R2 14.676 14.676 14.549
R1 14.601 14.601 14.538 14.579
PP 14.556 14.556 14.556 14.544
S1 14.481 14.481 14.516 14.459
S2 14.436 14.436 14.505
S3 14.316 14.361 14.494
S4 14.196 14.241 14.461
Weekly Pivots for week ending 25-Sep-2015
Classic Woodie Camarilla DeMark
R4 16.450 16.257 15.386
R3 15.982 15.789 15.258
R2 15.514 15.514 15.215
R1 15.321 15.321 15.172 15.418
PP 15.046 15.046 15.046 15.094
S1 14.853 14.853 15.086 14.950
S2 14.578 14.578 15.043
S3 14.110 14.385 15.000
S4 13.642 13.917 14.872
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.129 14.495 0.634 4.4% 0.173 1.2% 5% False False 22
10 15.245 14.495 0.750 5.2% 0.120 0.8% 4% False False 27
20 15.245 14.315 0.930 6.4% 0.148 1.0% 23% False False 26
40 15.590 13.990 1.600 11.0% 0.158 1.1% 34% False False 22
60 15.590 13.990 1.600 11.0% 0.110 0.8% 34% False False 18
80 16.260 13.990 2.270 15.6% 0.086 0.6% 24% False False 15
100 17.840 13.990 3.850 26.5% 0.096 0.7% 14% False False 15
120 17.840 13.990 3.850 26.5% 0.090 0.6% 14% False False 16
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15.140
2.618 14.944
1.618 14.824
1.000 14.750
0.618 14.704
HIGH 14.630
0.618 14.584
0.500 14.570
0.382 14.556
LOW 14.510
0.618 14.436
1.000 14.390
1.618 14.316
2.618 14.196
4.250 14.000
Fisher Pivots for day following 01-Oct-2015
Pivot 1 day 3 day
R1 14.570 14.610
PP 14.556 14.582
S1 14.541 14.555

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.