COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 02-Oct-2015
Day Change Summary
Previous Current
01-Oct-2015 02-Oct-2015 Change Change % Previous Week
Open 14.570 14.520 -0.050 -0.3% 14.835
High 14.630 15.295 0.665 4.5% 15.295
Low 14.510 14.480 -0.030 -0.2% 14.480
Close 14.527 15.280 0.753 5.2% 15.280
Range 0.120 0.815 0.695 579.2% 0.815
ATR 0.245 0.286 0.041 16.6% 0.000
Volume 23 87 64 278.3% 177
Daily Pivots for day following 02-Oct-2015
Classic Woodie Camarilla DeMark
R4 17.463 17.187 15.728
R3 16.648 16.372 15.504
R2 15.833 15.833 15.429
R1 15.557 15.557 15.355 15.695
PP 15.018 15.018 15.018 15.088
S1 14.742 14.742 15.205 14.880
S2 14.203 14.203 15.131
S3 13.388 13.927 15.056
S4 12.573 13.112 14.832
Weekly Pivots for week ending 02-Oct-2015
Classic Woodie Camarilla DeMark
R4 17.463 17.187 15.728
R3 16.648 16.372 15.504
R2 15.833 15.833 15.429
R1 15.557 15.557 15.355 15.695
PP 15.018 15.018 15.018 15.088
S1 14.742 14.742 15.205 14.880
S2 14.203 14.203 15.131
S3 13.388 13.927 15.056
S4 12.573 13.112 14.832
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.295 14.480 0.815 5.3% 0.324 2.1% 98% True True 35
10 15.295 14.480 0.815 5.3% 0.192 1.3% 98% True True 34
20 15.295 14.315 0.980 6.4% 0.176 1.2% 98% True False 27
40 15.590 13.990 1.600 10.5% 0.178 1.2% 81% False False 25
60 15.590 13.990 1.600 10.5% 0.123 0.8% 81% False False 19
80 16.260 13.990 2.270 14.9% 0.095 0.6% 57% False False 16
100 17.840 13.990 3.850 25.2% 0.101 0.7% 34% False False 16
120 17.840 13.990 3.850 25.2% 0.096 0.6% 34% False False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 149 trading days
Fibonacci Retracements and Extensions
4.250 18.759
2.618 17.429
1.618 16.614
1.000 16.110
0.618 15.799
HIGH 15.295
0.618 14.984
0.500 14.888
0.382 14.791
LOW 14.480
0.618 13.976
1.000 13.665
1.618 13.161
2.618 12.346
4.250 11.016
Fisher Pivots for day following 02-Oct-2015
Pivot 1 day 3 day
R1 15.149 15.149
PP 15.018 15.018
S1 14.888 14.888

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols