COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 08-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2015 |
08-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
15.960 |
15.860 |
-0.100 |
-0.6% |
14.835 |
| High |
16.111 |
15.860 |
-0.251 |
-1.6% |
15.295 |
| Low |
15.945 |
15.520 |
-0.425 |
-2.7% |
14.480 |
| Close |
16.111 |
15.783 |
-0.328 |
-2.0% |
15.280 |
| Range |
0.166 |
0.340 |
0.174 |
104.8% |
0.815 |
| ATR |
0.299 |
0.320 |
0.021 |
7.0% |
0.000 |
| Volume |
78 |
128 |
50 |
64.1% |
177 |
|
| Daily Pivots for day following 08-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.741 |
16.602 |
15.970 |
|
| R3 |
16.401 |
16.262 |
15.877 |
|
| R2 |
16.061 |
16.061 |
15.845 |
|
| R1 |
15.922 |
15.922 |
15.814 |
15.822 |
| PP |
15.721 |
15.721 |
15.721 |
15.671 |
| S1 |
15.582 |
15.582 |
15.752 |
15.482 |
| S2 |
15.381 |
15.381 |
15.721 |
|
| S3 |
15.041 |
15.242 |
15.690 |
|
| S4 |
14.701 |
14.902 |
15.596 |
|
|
| Weekly Pivots for week ending 02-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.463 |
17.187 |
15.728 |
|
| R3 |
16.648 |
16.372 |
15.504 |
|
| R2 |
15.833 |
15.833 |
15.429 |
|
| R1 |
15.557 |
15.557 |
15.355 |
15.695 |
| PP |
15.018 |
15.018 |
15.018 |
15.088 |
| S1 |
14.742 |
14.742 |
15.205 |
14.880 |
| S2 |
14.203 |
14.203 |
15.131 |
|
| S3 |
13.388 |
13.927 |
15.056 |
|
| S4 |
12.573 |
13.112 |
14.832 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.111 |
14.480 |
1.631 |
10.3% |
0.448 |
2.8% |
80% |
False |
False |
72 |
| 10 |
16.111 |
14.480 |
1.631 |
10.3% |
0.311 |
2.0% |
80% |
False |
False |
47 |
| 20 |
16.111 |
14.315 |
1.796 |
11.4% |
0.213 |
1.3% |
82% |
False |
False |
35 |
| 40 |
16.111 |
13.990 |
2.121 |
13.4% |
0.206 |
1.3% |
85% |
False |
False |
31 |
| 60 |
16.111 |
13.990 |
2.121 |
13.4% |
0.146 |
0.9% |
85% |
False |
False |
23 |
| 80 |
16.260 |
13.990 |
2.270 |
14.4% |
0.112 |
0.7% |
79% |
False |
False |
19 |
| 100 |
17.485 |
13.990 |
3.495 |
22.1% |
0.105 |
0.7% |
51% |
False |
False |
18 |
| 120 |
17.840 |
13.990 |
3.850 |
24.4% |
0.108 |
0.7% |
47% |
False |
False |
19 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.305 |
|
2.618 |
16.750 |
|
1.618 |
16.410 |
|
1.000 |
16.200 |
|
0.618 |
16.070 |
|
HIGH |
15.860 |
|
0.618 |
15.730 |
|
0.500 |
15.690 |
|
0.382 |
15.650 |
|
LOW |
15.520 |
|
0.618 |
15.310 |
|
1.000 |
15.180 |
|
1.618 |
14.970 |
|
2.618 |
14.630 |
|
4.250 |
14.075 |
|
|
| Fisher Pivots for day following 08-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.752 |
15.816 |
| PP |
15.721 |
15.805 |
| S1 |
15.690 |
15.794 |
|