COMEX Silver Future January 2016

Trading Metrics calculated at close of trading on 09-Oct-2015

Day Change Summary
	Previous	Current
	08-Oct-2015	09-Oct-2015	Change	Change %	Previous Week
Open	15.860	15.845	-0.015	-0.1%	15.235
High	15.860	15.920	0.060	0.4%	16.111
Low	15.520	15.805	0.285	1.8%	15.200
Close	15.783	15.835	0.052	0.3%	15.835
Range	0.340	0.115	-0.225	-66.2%	0.911
ATR	0.320	0.307	-0.013	-4.1%	0.000
Volume	128	11	-117	-91.4%	288

Daily Pivots for day following 09-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.198	16.132	15.898
R3	16.083	16.017	15.867
R2	15.968	15.968	15.856
R1	15.902	15.902	15.846	15.878
PP	15.853	15.853	15.853	15.841
S1	15.787	15.787	15.824	15.763
S2	15.738	15.738	15.814
S3	15.623	15.672	15.803
S4	15.508	15.557	15.772

Weekly Pivots for week ending 09-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	18.448	18.053	16.336
R3	17.537	17.142	16.086
R2	16.626	16.626	16.002
R1	16.231	16.231	15.919	16.429
PP	15.715	15.715	15.715	15.814
S1	15.320	15.320	15.751	15.518
S2	14.804	14.804	15.668
S3	13.893	14.409	15.584
S4	12.982	13.498	15.334

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.111	15.200	0.911	5.8%	0.308	1.9%	70%	False	False	57
10	16.111	14.480	1.631	10.3%	0.316	2.0%	83%	False	False	46
20	16.111	14.315	1.796	11.3%	0.208	1.3%	85%	False	False	35
40	16.111	13.990	2.121	13.4%	0.207	1.3%	87%	False	False	31
60	16.111	13.990	2.121	13.4%	0.148	0.9%	87%	False	False	23
80	16.260	13.990	2.270	14.3%	0.114	0.7%	81%	False	False	19
100	17.255	13.990	3.265	20.6%	0.101	0.6%	57%	False	False	18
120	17.840	13.990	3.850	24.3%	0.109	0.7%	48%	False	False	19

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	16.409
2.618	16.221
1.618	16.106
1.000	16.035
0.618	15.991
HIGH	15.920
0.618	15.876
0.500	15.863
0.382	15.849
LOW	15.805
0.618	15.734
1.000	15.690
1.618	15.619
2.618	15.504
4.250	15.316

Fisher Pivots for day following 09-Oct-2015
Pivot	1 day	3 day
R1	15.863	15.829
PP	15.853	15.822
S1	15.844	15.816

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols