COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 09-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2015 |
09-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
15.860 |
15.845 |
-0.015 |
-0.1% |
15.235 |
| High |
15.860 |
15.920 |
0.060 |
0.4% |
16.111 |
| Low |
15.520 |
15.805 |
0.285 |
1.8% |
15.200 |
| Close |
15.783 |
15.835 |
0.052 |
0.3% |
15.835 |
| Range |
0.340 |
0.115 |
-0.225 |
-66.2% |
0.911 |
| ATR |
0.320 |
0.307 |
-0.013 |
-4.1% |
0.000 |
| Volume |
128 |
11 |
-117 |
-91.4% |
288 |
|
| Daily Pivots for day following 09-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.198 |
16.132 |
15.898 |
|
| R3 |
16.083 |
16.017 |
15.867 |
|
| R2 |
15.968 |
15.968 |
15.856 |
|
| R1 |
15.902 |
15.902 |
15.846 |
15.878 |
| PP |
15.853 |
15.853 |
15.853 |
15.841 |
| S1 |
15.787 |
15.787 |
15.824 |
15.763 |
| S2 |
15.738 |
15.738 |
15.814 |
|
| S3 |
15.623 |
15.672 |
15.803 |
|
| S4 |
15.508 |
15.557 |
15.772 |
|
|
| Weekly Pivots for week ending 09-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.448 |
18.053 |
16.336 |
|
| R3 |
17.537 |
17.142 |
16.086 |
|
| R2 |
16.626 |
16.626 |
16.002 |
|
| R1 |
16.231 |
16.231 |
15.919 |
16.429 |
| PP |
15.715 |
15.715 |
15.715 |
15.814 |
| S1 |
15.320 |
15.320 |
15.751 |
15.518 |
| S2 |
14.804 |
14.804 |
15.668 |
|
| S3 |
13.893 |
14.409 |
15.584 |
|
| S4 |
12.982 |
13.498 |
15.334 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.111 |
15.200 |
0.911 |
5.8% |
0.308 |
1.9% |
70% |
False |
False |
57 |
| 10 |
16.111 |
14.480 |
1.631 |
10.3% |
0.316 |
2.0% |
83% |
False |
False |
46 |
| 20 |
16.111 |
14.315 |
1.796 |
11.3% |
0.208 |
1.3% |
85% |
False |
False |
35 |
| 40 |
16.111 |
13.990 |
2.121 |
13.4% |
0.207 |
1.3% |
87% |
False |
False |
31 |
| 60 |
16.111 |
13.990 |
2.121 |
13.4% |
0.148 |
0.9% |
87% |
False |
False |
23 |
| 80 |
16.260 |
13.990 |
2.270 |
14.3% |
0.114 |
0.7% |
81% |
False |
False |
19 |
| 100 |
17.255 |
13.990 |
3.265 |
20.6% |
0.101 |
0.6% |
57% |
False |
False |
18 |
| 120 |
17.840 |
13.990 |
3.850 |
24.3% |
0.109 |
0.7% |
48% |
False |
False |
19 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.409 |
|
2.618 |
16.221 |
|
1.618 |
16.106 |
|
1.000 |
16.035 |
|
0.618 |
15.991 |
|
HIGH |
15.920 |
|
0.618 |
15.876 |
|
0.500 |
15.863 |
|
0.382 |
15.849 |
|
LOW |
15.805 |
|
0.618 |
15.734 |
|
1.000 |
15.690 |
|
1.618 |
15.619 |
|
2.618 |
15.504 |
|
4.250 |
15.316 |
|
|
| Fisher Pivots for day following 09-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.863 |
15.829 |
| PP |
15.853 |
15.822 |
| S1 |
15.844 |
15.816 |
|