COMEX Silver Future January 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Oct-2015
Day Change Summary
Previous Current
09-Oct-2015 12-Oct-2015 Change Change % Previous Week
Open 15.845 16.060 0.215 1.4% 15.235
High 15.920 16.060 0.140 0.9% 16.111
Low 15.805 15.850 0.045 0.3% 15.200
Close 15.835 15.881 0.046 0.3% 15.835
Range 0.115 0.210 0.095 82.6% 0.911
ATR 0.307 0.301 -0.006 -1.9% 0.000
Volume 11 146 135 1,227.3% 288
Daily Pivots for day following 12-Oct-2015
Classic Woodie Camarilla DeMark
R4 16.560 16.431 15.997
R3 16.350 16.221 15.939
R2 16.140 16.140 15.920
R1 16.011 16.011 15.900 15.971
PP 15.930 15.930 15.930 15.910
S1 15.801 15.801 15.862 15.761
S2 15.720 15.720 15.843
S3 15.510 15.591 15.823
S4 15.300 15.381 15.766
Weekly Pivots for week ending 09-Oct-2015
Classic Woodie Camarilla DeMark
R4 18.448 18.053 16.336
R3 17.537 17.142 16.086
R2 16.626 16.626 16.002
R1 16.231 16.231 15.919 16.429
PP 15.715 15.715 15.715 15.814
S1 15.320 15.320 15.751 15.518
S2 14.804 14.804 15.668
S3 13.893 14.409 15.584
S4 12.982 13.498 15.334
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.111 15.520 0.591 3.7% 0.244 1.5% 61% False False 76
10 16.111 14.480 1.631 10.3% 0.302 1.9% 86% False False 58
20 16.111 14.315 1.796 11.3% 0.217 1.4% 87% False False 41
40 16.111 13.990 2.121 13.4% 0.204 1.3% 89% False False 34
60 16.111 13.990 2.121 13.4% 0.152 1.0% 89% False False 25
80 16.250 13.990 2.260 14.2% 0.116 0.7% 84% False False 21
100 17.255 13.990 3.265 20.6% 0.103 0.7% 58% False False 19
120 17.840 13.990 3.850 24.2% 0.111 0.7% 49% False False 20
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.953
2.618 16.610
1.618 16.400
1.000 16.270
0.618 16.190
HIGH 16.060
0.618 15.980
0.500 15.955
0.382 15.930
LOW 15.850
0.618 15.720
1.000 15.640
1.618 15.510
2.618 15.300
4.250 14.958
Fisher Pivots for day following 12-Oct-2015
Pivot 1 day 3 day
R1 15.955 15.851
PP 15.930 15.820
S1 15.906 15.790

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.