COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 12-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2015 |
12-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
15.845 |
16.060 |
0.215 |
1.4% |
15.235 |
| High |
15.920 |
16.060 |
0.140 |
0.9% |
16.111 |
| Low |
15.805 |
15.850 |
0.045 |
0.3% |
15.200 |
| Close |
15.835 |
15.881 |
0.046 |
0.3% |
15.835 |
| Range |
0.115 |
0.210 |
0.095 |
82.6% |
0.911 |
| ATR |
0.307 |
0.301 |
-0.006 |
-1.9% |
0.000 |
| Volume |
11 |
146 |
135 |
1,227.3% |
288 |
|
| Daily Pivots for day following 12-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.560 |
16.431 |
15.997 |
|
| R3 |
16.350 |
16.221 |
15.939 |
|
| R2 |
16.140 |
16.140 |
15.920 |
|
| R1 |
16.011 |
16.011 |
15.900 |
15.971 |
| PP |
15.930 |
15.930 |
15.930 |
15.910 |
| S1 |
15.801 |
15.801 |
15.862 |
15.761 |
| S2 |
15.720 |
15.720 |
15.843 |
|
| S3 |
15.510 |
15.591 |
15.823 |
|
| S4 |
15.300 |
15.381 |
15.766 |
|
|
| Weekly Pivots for week ending 09-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.448 |
18.053 |
16.336 |
|
| R3 |
17.537 |
17.142 |
16.086 |
|
| R2 |
16.626 |
16.626 |
16.002 |
|
| R1 |
16.231 |
16.231 |
15.919 |
16.429 |
| PP |
15.715 |
15.715 |
15.715 |
15.814 |
| S1 |
15.320 |
15.320 |
15.751 |
15.518 |
| S2 |
14.804 |
14.804 |
15.668 |
|
| S3 |
13.893 |
14.409 |
15.584 |
|
| S4 |
12.982 |
13.498 |
15.334 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.111 |
15.520 |
0.591 |
3.7% |
0.244 |
1.5% |
61% |
False |
False |
76 |
| 10 |
16.111 |
14.480 |
1.631 |
10.3% |
0.302 |
1.9% |
86% |
False |
False |
58 |
| 20 |
16.111 |
14.315 |
1.796 |
11.3% |
0.217 |
1.4% |
87% |
False |
False |
41 |
| 40 |
16.111 |
13.990 |
2.121 |
13.4% |
0.204 |
1.3% |
89% |
False |
False |
34 |
| 60 |
16.111 |
13.990 |
2.121 |
13.4% |
0.152 |
1.0% |
89% |
False |
False |
25 |
| 80 |
16.250 |
13.990 |
2.260 |
14.2% |
0.116 |
0.7% |
84% |
False |
False |
21 |
| 100 |
17.255 |
13.990 |
3.265 |
20.6% |
0.103 |
0.7% |
58% |
False |
False |
19 |
| 120 |
17.840 |
13.990 |
3.850 |
24.2% |
0.111 |
0.7% |
49% |
False |
False |
20 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.953 |
|
2.618 |
16.610 |
|
1.618 |
16.400 |
|
1.000 |
16.270 |
|
0.618 |
16.190 |
|
HIGH |
16.060 |
|
0.618 |
15.980 |
|
0.500 |
15.955 |
|
0.382 |
15.930 |
|
LOW |
15.850 |
|
0.618 |
15.720 |
|
1.000 |
15.640 |
|
1.618 |
15.510 |
|
2.618 |
15.300 |
|
4.250 |
14.958 |
|
|
| Fisher Pivots for day following 12-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.955 |
15.851 |
| PP |
15.930 |
15.820 |
| S1 |
15.906 |
15.790 |
|