COMEX Silver Future January 2016

Trading Metrics calculated at close of trading on 13-Oct-2015

Day Change Summary
	Previous	Current
	12-Oct-2015	13-Oct-2015	Change	Change %	Previous Week
Open	16.060	15.895	-0.165	-1.0%	15.235
High	16.060	16.000	-0.060	-0.4%	16.111
Low	15.850	15.895	0.045	0.3%	15.200
Close	15.881	15.924	0.043	0.3%	15.835
Range	0.210	0.105	-0.105	-50.0%	0.911
ATR	0.301	0.288	-0.013	-4.3%	0.000
Volume	146	30	-116	-79.5%	288

Daily Pivots for day following 13-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.255	16.194	15.982
R3	16.150	16.089	15.953
R2	16.045	16.045	15.943
R1	15.984	15.984	15.934	16.015
PP	15.940	15.940	15.940	15.955
S1	15.879	15.879	15.914	15.910
S2	15.835	15.835	15.905
S3	15.730	15.774	15.895
S4	15.625	15.669	15.866

Weekly Pivots for week ending 09-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	18.448	18.053	16.336
R3	17.537	17.142	16.086
R2	16.626	16.626	16.002
R1	16.231	16.231	15.919	16.429
PP	15.715	15.715	15.715	15.814
S1	15.320	15.320	15.751	15.518
S2	14.804	14.804	15.668
S3	13.893	14.409	15.584
S4	12.982	13.498	15.334

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.111	15.520	0.591	3.7%	0.187	1.2%	68%	False	False	78
10	16.111	14.480	1.631	10.2%	0.299	1.9%	89%	False	False	60
20	16.111	14.480	1.631	10.2%	0.221	1.4%	89%	False	False	42
40	16.111	13.990	2.121	13.3%	0.203	1.3%	91%	False	False	34
60	16.111	13.990	2.121	13.3%	0.153	1.0%	91%	False	False	26
80	16.250	13.990	2.260	14.2%	0.118	0.7%	86%	False	False	22
100	17.170	13.990	3.180	20.0%	0.104	0.7%	61%	False	False	19
120	17.840	13.990	3.850	24.2%	0.112	0.7%	50%	False	False	20

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	16.446
2.618	16.275
1.618	16.170
1.000	16.105
0.618	16.065
HIGH	16.000
0.618	15.960
0.500	15.948
0.382	15.935
LOW	15.895
0.618	15.830
1.000	15.790
1.618	15.725
2.618	15.620
4.250	15.449

Fisher Pivots for day following 13-Oct-2015
Pivot	1 day	3 day
R1	15.948	15.933
PP	15.940	15.930
S1	15.932	15.927

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols